Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/15 | 34,90 | 0,48 | 1,39 | 35,34 | 34,35 | 3.973.009 | - |
| 15/07/15 | 34,42 | -0,16 | -0,46 | 34,51 | 34,20 | 2.482.902 | - |
| 14/07/15 | 34,58 | 0,22 | 0,64 | 34,63 | 34,11 | 3.246.149 | - |
| 13/07/15 | 34,36 | 0,43 | 1,27 | 34,42 | 34,06 | 2.683.516 | - |
| 10/07/15 | 33,93 | 0,26 | 0,77 | 34,11 | 33,87 | 3.786.869 | - |
| 9/07/15 | 33,67 | 0,15 | 0,45 | 34,00 | 33,52 | 3.101.826 | - |
| 8/07/15 | 33,52 | -0,28 | -0,83 | 33,74 | 33,26 | 2.639.552 | - |
| 7/07/15 | 33,80 | 0,47 | 1,41 | 33,99 | 33,00 | 4.145.377 | - |
| 6/07/15 | 33,33 | -0,17 | -0,51 | 33,60 | 32,91 | 2.175.050 | - |
| 2/07/15 | 33,50 | 0,03 | 0,09 | 33,91 | 33,36 | 3.041.497 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/15 | 33,47 | 0,86 | 2,64 | 33,51 | 32,78 | 3.930.770 | - |
| 30/06/15 | 32,61 | -0,12 | -0,37 | 33,12 | 32,56 | 3.603.315 | - |
| 29/06/15 | 32,73 | -1,24 | -3,65 | 33,69 | 32,66 | 4.568.185 | - |
| 26/06/15 | 33,97 | 0,14 | 0,41 | 34,51 | 33,94 | 5.357.791 | - |
| 25/06/15 | 33,83 | -0,10 | -0,29 | 34,34 | 33,80 | 3.422.150 | - |
| 24/06/15 | 33,93 | -0,94 | -2,70 | 35,24 | 33,91 | 4.974.956 | - |
| 23/06/15 | 34,87 | -0,05 | -0,14 | 35,32 | 34,85 | 3.933.704 | - |
| 22/06/15 | 34,92 | -0,03 | -0,09 | 35,36 | 34,76 | 2.465.554 | - |
| 19/06/15 | 34,95 | -0,06 | -0,17 | 35,31 | 34,55 | 4.355.136 | - |
| 18/06/15 | 35,01 | 1,00 | 2,94 | 35,09 | 34,21 | 4.542.346 | - |