Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/15 | 35,01 | 1,00 | 2,94 | 35,09 | 34,21 | 4.542.346 | - |
| 17/06/15 | 34,01 | -0,38 | -1,10 | 34,59 | 33,81 | 2.563.429 | - |
| 16/06/15 | 34,39 | 0,27 | 0,79 | 34,39 | 34,02 | 2.139.657 | - |
| 15/06/15 | 34,12 | -0,08 | -0,23 | 34,21 | 33,75 | 2.812.879 | - |
| 12/06/15 | 34,20 | 0,00 | 0,00 | 34,47 | 33,97 | 1.944.286 | - |
| 11/06/15 | 34,20 | -0,02 | -0,06 | 34,61 | 34,15 | 2.404.038 | - |
| 10/06/15 | 34,22 | 0,39 | 1,15 | 34,26 | 33,85 | 3.230.167 | - |
| 9/06/15 | 33,83 | -0,46 | -1,34 | 34,45 | 33,75 | 3.199.099 | - |
| 8/06/15 | 34,29 | -0,24 | -0,70 | 34,77 | 34,22 | 3.502.540 | - |
| 5/06/15 | 34,53 | 0,00 | 0,00 | 34,79 | 34,42 | 3.760.687 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/15 | 34,53 | -0,54 | -1,54 | 35,35 | 34,51 | 3.100.342 | - |
| 3/06/15 | 35,07 | 0,30 | 0,86 | 35,50 | 34,63 | 3.302.072 | - |
| 2/06/15 | 34,77 | 0,40 | 1,16 | 35,04 | 34,25 | 4.079.578 | - |
| 1/06/15 | 34,37 | -0,33 | -0,95 | 34,89 | 34,31 | 4.480.159 | - |
| 29/05/15 | 34,70 | 0,52 | 1,52 | 34,97 | 34,16 | 5.506.401 | - |
| 28/05/15 | 34,18 | -0,18 | -0,52 | 34,49 | 34,03 | 3.861.546 | - |
| 27/05/15 | 34,36 | 0,46 | 1,36 | 34,74 | 34,00 | 5.461.707 | - |
| 26/05/15 | 33,90 | -0,43 | -1,25 | 34,39 | 33,78 | 5.082.471 | - |
| 22/05/15 | 34,33 | -0,78 | -2,22 | 35,73 | 34,13 | 7.734.786 | - |
| 21/05/15 | 35,11 | 1,33 | 3,94 | 36,60 | 35,02 | 17.962.349 | - |