Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/19 | 68,91 | -1,17 | -1,70 | 68,87 | 67,57 | 912.455 | - |
| 13/09/19 | 67,54 | 0,88 | 1,30 | 68,61 | 66,92 | 696.132 | - |
| 12/09/19 | 67,86 | -0,35 | -0,52 | 68,85 | 67,27 | 1.030.352 | - |
| 11/09/19 | 67,84 | 0,23 | 0,34 | 69,28 | 66,81 | 1.315.486 | - |
| 10/09/19 | 69,02 | -0,71 | -1,03 | 69,49 | 67,45 | 960.650 | - |
| 9/09/19 | 69,22 | -0,61 | -0,88 | 69,90 | 68,26 | 1.153.408 | - |
| 6/09/19 | 66,35 | 2,07 | 3,12 | 68,48 | 67,01 | 768.975 | - |
| 5/09/19 | 65,76 | 1,21 | 1,84 | 67,00 | 66,04 | 839.727 | - |
| 4/09/19 | 63,93 | 2,21 | 3,46 | 66,20 | 64,64 | 1.121.712 | - |
| 3/09/19 | 63,21 | 0,71 | 1,12 | 64,36 | 63,51 | 1.054.241 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/19 | 63,65 | -0,10 | -0,16 | 64,84 | 62,99 | 1.608.660 | - |
| 29/08/19 | 63,49 | 0,31 | 0,49 | 64,39 | 62,88 | 2.350.241 | - |
| 28/08/19 | 69,00 | -6,28 | -9,10 | 65,89 | 62,04 | 9.068.650 | - |
| 27/08/19 | 67,82 | 1,04 | 1,53 | 69,09 | 67,54 | 1.139.180 | - |
| 26/08/19 | 67,65 | 0,66 | 0,98 | 69,13 | 68,21 | 1.476.145 | - |
| 23/08/19 | 66,21 | 1,00 | 1,50 | 67,32 | 65,93 | 1.046.680 | - |
| 22/08/19 | 68,80 | -2,37 | -3,44 | 68,21 | 65,24 | 2.032.191 | - |
| 21/08/19 | 67,86 | -0,04 | -0,06 | 69,50 | 67,53 | 1.098.016 | - |
| 20/08/19 | 66,04 | 2,06 | 3,11 | 68,61 | 67,46 | 653.808 | - |
| 19/08/19 | 66,26 | 0,25 | 0,38 | 67,25 | 65,72 | 457.108 | - |