Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/15 | 35,11 | 1,33 | 3,94 | 36,60 | 35,02 | 17.962.349 | - |
| 20/05/15 | 33,78 | -1,20 | -3,43 | 34,78 | 33,73 | 10.743.136 | - |
| 19/05/15 | 34,98 | -0,11 | -0,31 | 35,34 | 34,80 | 5.166.630 | - |
| 18/05/15 | 35,09 | 0,50 | 1,45 | 35,30 | 34,13 | 7.059.362 | - |
| 15/05/15 | 34,59 | -0,23 | -0,66 | 34,92 | 34,50 | 5.482.434 | - |
| 14/05/15 | 34,82 | -1,38 | -3,81 | 36,40 | 34,79 | 7.659.719 | - |
| 13/05/15 | 36,20 | -0,60 | -1,63 | 37,01 | 36,00 | 4.224.425 | - |
| 12/05/15 | 36,80 | -0,17 | -0,46 | 36,90 | 36,42 | 3.645.014 | - |
| 11/05/15 | 36,97 | 0,36 | 0,98 | 37,18 | 36,51 | 2.912.243 | - |
| 8/05/15 | 36,61 | 0,49 | 1,36 | 36,74 | 36,26 | 2.886.180 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/15 | 36,12 | 0,80 | 2,27 | 36,23 | 35,21 | 2.988.665 | - |
| 6/05/15 | 35,32 | -0,15 | -0,42 | 35,75 | 35,18 | 3.534.448 | - |
| 5/05/15 | 35,47 | -0,17 | -0,48 | 35,92 | 35,33 | 3.303.033 | - |
| 4/05/15 | 35,64 | 0,46 | 1,31 | 35,76 | 35,16 | 2.823.635 | - |
| 1/05/15 | 35,18 | 0,53 | 1,53 | 35,40 | 34,74 | 3.180.588 | - |
| 30/04/15 | 34,65 | -0,21 | -0,60 | 35,17 | 34,49 | 3.469.907 | - |
| 29/04/15 | 34,86 | -0,86 | -2,41 | 35,67 | 34,68 | 3.889.410 | - |
| 28/04/15 | 35,72 | 0,39 | 1,10 | 36,16 | 35,32 | 3.055.996 | - |
| 27/04/15 | 35,33 | -0,06 | -0,17 | 35,69 | 35,25 | 2.734.119 | - |
| 24/04/15 | 35,39 | -0,74 | -2,05 | 35,78 | 35,07 | 6.520.785 | - |