Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/23 | 6,65 | -0,17 | -2,44 | 6,72 | 6,61 | 9.038.063 | Noticia (1) |
| 24/04/23 | 6,81 | 0,03 | 0,47 | 6,84 | 6,70 | 10.985.379 | - |
| 21/04/23 | 6,78 | -0,03 | -0,47 | 6,78 | 6,68 | 14.776.554 | Noticia (3) |
| 20/04/23 | 6,81 | -0,10 | -1,50 | 7,05 | 6,76 | 10.678.945 | Noticia (1) |
| 19/04/23 | 6,92 | 0,06 | 0,82 | 6,94 | 6,82 | 12.202.073 | - |
| 18/04/23 | 6,86 | 0,15 | 2,23 | 6,93 | 6,77 | 15.652.964 | Noticia (1) |
| 17/04/23 | 6,71 | -0,09 | -1,38 | 6,86 | 6,68 | 18.789.038 | Noticia (2) |
| 14/04/23 | 6,81 | 0,18 | 2,69 | 6,81 | 6,62 | 64.719.921 | Noticia (3) |
| 13/04/23 | 6,63 | 0,03 | 0,45 | 6,66 | 6,59 | 51.063.229 | Noticia (1) |
| 12/04/23 | 6,60 | 0,12 | 1,79 | 6,68 | 6,49 | 61.369.843 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/23 | 6,48 | -0,10 | -1,49 | 6,69 | 6,48 | 170.543.510 | - |
| 6/04/23 | 6,58 | 0,12 | 1,86 | 6,60 | 6,49 | 12.542.691 | Noticia (1) |
| 5/04/23 | 6,46 | 0,07 | 1,16 | 6,49 | 6,38 | 14.628.330 | Noticia (1) |
| 4/04/23 | 6,39 | 0,11 | 1,75 | 6,51 | 6,29 | 11.826.658 | Noticia (1) |
| 3/04/23 | 6,28 | -0,04 | -0,69 | 6,42 | 6,27 | 14.518.491 | Noticia (1) |
| 31/03/23 | 6,32 | -0,05 | -0,73 | 6,70 | 6,54 | 43.523.206 | Noticia (2) |
| 30/03/23 | 6,62 | 0,14 | 2,13 | 6,69 | 6,55 | 71.771.084 | - |
| 29/03/23 | 6,48 | 0,14 | 2,16 | 6,50 | 6,36 | 70.318.496 | Noticia (2) |
| 28/03/23 | 6,34 | 0,09 | 1,41 | 6,40 | 6,24 | 137.228.110 | Noticia (2) |
| 27/03/23 | 6,26 | 0,13 | 2,07 | 6,33 | 6,12 | 72.699.413 | - |