Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/20 | 2,37 | 0,04 | 1,76 | 2,42 | 2,28 | 20.970.210 | Noticia (1) |
| 29/09/20 | 2,33 | -0,05 | -2,22 | 2,37 | 2,32 | 23.442.847 | - |
| 28/09/20 | 2,38 | 0,09 | 4,01 | 2,38 | 2,31 | 24.076.205 | Noticia (4) |
| 25/09/20 | 2,29 | 0,01 | 0,35 | 2,39 | 2,29 | 42.998.906 | Noticia (6) |
| 24/09/20 | 2,28 | 0,12 | 5,30 | 2,30 | 2,13 | 46.041.399 | Noticia (2) |
| 23/09/20 | 2,17 | 0,01 | 0,42 | 2,28 | 2,17 | 33.874.378 | Noticia (13) |
| 22/09/20 | 2,16 | -0,00 | -0,18 | 2,23 | 2,15 | 40.053.620 | Noticia (1) |
| 21/09/20 | 2,16 | -0,15 | -6,36 | 2,29 | 2,15 | 49.644.366 | Noticia (2) |
| 18/09/20 | 2,31 | -0,11 | -4,43 | 2,41 | 2,30 | 251.080.676 | - |
| 17/09/20 | 2,42 | -0,01 | -0,45 | 2,44 | 2,34 | 39.641.009 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/20 | 2,43 | 0,02 | 0,66 | 2,43 | 2,35 | 29.897.626 | Noticia (3) |
| 15/09/20 | 2,41 | -0,08 | -3,09 | 2,48 | 2,40 | 28.192.961 | Noticia (1) |
| 14/09/20 | 2,49 | 0,06 | 2,26 | 2,50 | 2,43 | 20.739.239 | Noticia (1) |
| 11/09/20 | 2,44 | -0,08 | -3,14 | 2,50 | 2,43 | 27.156.486 | Noticia (1) |
| 10/09/20 | 2,51 | -0,00 | -0,12 | 2,55 | 2,47 | 20.558.020 | Noticia (5) |
| 9/09/20 | 2,52 | 0,03 | 1,12 | 2,52 | 2,46 | 35.306.281 | - |
| 8/09/20 | 2,49 | -0,04 | -1,43 | 2,58 | 2,48 | 39.311.995 | - |
| 7/09/20 | 2,53 | -0,03 | -1,25 | 2,62 | 2,50 | 21.003.630 | Noticia (3) |
| 4/09/20 | 2,56 | 0,13 | 5,23 | 2,59 | 2,45 | 44.375.592 | Noticia (3) |
| 3/09/20 | 2,43 | 0,05 | 1,97 | 2,51 | 2,41 | 29.262.573 | Noticia (1) |