Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/23 | 6,26 | 0,13 | 2,07 | 6,33 | 6,12 | 72.699.413 | - |
| 24/03/23 | 6,13 | -0,28 | -4,43 | 6,35 | 6,02 | 28.080.999 | Noticia (3) |
| 23/03/23 | 6,41 | -0,17 | -2,61 | 6,58 | 6,37 | 20.909.709 | - |
| 22/03/23 | 6,59 | 0,02 | 0,27 | 6,75 | 6,49 | 29.351.064 | Noticia (2) |
| 21/03/23 | 6,57 | 0,34 | 5,39 | 6,63 | 6,36 | 24.730.953 | Noticia (2) |
| 20/03/23 | 6,23 | 0,20 | 3,23 | 6,33 | 5,74 | 35.743.268 | - |
| 17/03/23 | 6,04 | -0,22 | -3,49 | 6,41 | 5,97 | 34.549.483 | Noticia (10) |
| 16/03/23 | 6,25 | 0,21 | 3,41 | 6,40 | 6,04 | 27.258.427 | Noticia (1) |
| 15/03/23 | 6,05 | -0,64 | -9,60 | 6,69 | 5,93 | 49.373.416 | - |
| 14/03/23 | 6,69 | 0,22 | 3,42 | 6,73 | 6,37 | 24.003.341 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/23 | 6,47 | -0,58 | -8,24 | 7,05 | 6,37 | 43.024.277 | Noticia (2) |
| 10/03/23 | 7,05 | -0,25 | -3,41 | 7,10 | 6,94 | 20.603.692 | Noticia (1) |
| 9/03/23 | 7,30 | -0,02 | -0,30 | 7,33 | 7,28 | 7.433.930 | - |
| 8/03/23 | 7,32 | 0,03 | 0,47 | 7,35 | 7,18 | 8.373.407 | Noticia (2) |
| 7/03/23 | 7,29 | -0,16 | -2,14 | 7,56 | 7,29 | 14.557.518 | Noticia (1) |
| 6/03/23 | 7,45 | 0,07 | 0,92 | 7,45 | 7,37 | 6.976.496 | Noticia (1) |
| 3/03/23 | 7,38 | 0,12 | 1,63 | 7,39 | 7,26 | 8.305.400 | Noticia (1) |
| 2/03/23 | 7,26 | 0,04 | 0,48 | 7,26 | 7,14 | 9.816.692 | Noticia (3) |
| 1/03/23 | 7,23 | -0,15 | -2,01 | 7,43 | 7,20 | 15.329.341 | Noticia (1) |
| 28/02/23 | 7,37 | 0,19 | 2,59 | 7,45 | 7,13 | 35.462.494 | - |