Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 5,21 | -0,18 | -3,34 | 5,42 | 5,21 | 59.683.147 | Noticia (3) |
| 30/03/22 | 5,39 | -0,11 | -2,02 | 5,47 | 5,36 | 16.876.617 | - |
| 29/03/22 | 5,50 | 0,35 | 6,71 | 5,55 | 5,21 | 35.106.942 | Noticia (3) |
| 28/03/22 | 5,16 | 0,04 | 0,78 | 5,29 | 5,12 | 33.028.366 | Noticia (1) |
| 25/03/22 | 5,12 | -0,00 | -0,10 | 5,14 | 5,06 | 18.058.476 | Noticia (1) |
| 24/03/22 | 5,12 | -0,08 | -1,52 | 5,27 | 5,12 | 58.146.962 | Noticia (4) |
| 23/03/22 | 5,20 | -0,17 | -3,09 | 5,38 | 5,20 | 26.557.315 | Noticia (1) |
| 22/03/22 | 5,37 | 0,08 | 1,42 | 5,40 | 5,33 | 20.701.402 | Noticia (5) |
| 21/03/22 | 5,29 | 0,01 | 0,19 | 5,38 | 5,27 | 13.790.478 | Noticia (1) |
| 18/03/22 | 5,28 | -0,01 | -0,23 | 5,32 | 5,23 | 35.205.399 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 5,29 | -0,08 | -1,49 | 5,42 | 5,22 | 24.815.898 | Noticia (2) |
| 16/03/22 | 5,37 | 0,24 | 4,64 | 5,45 | 5,24 | 28.734.748 | Noticia (5) |
| 15/03/22 | 5,13 | 0,03 | 0,57 | 5,19 | 5,00 | 20.199.881 | Noticia (1) |
| 14/03/22 | 5,11 | 0,11 | 2,24 | 5,16 | 4,99 | 25.805.847 | Noticia (1) |
| 11/03/22 | 4,99 | 0,00 | 0,03 | 5,29 | 4,92 | 29.240.877 | Noticia (2) |
| 10/03/22 | 4,99 | -0,00 | -0,07 | 5,11 | 4,90 | 30.087.094 | Noticia (2) |
| 9/03/22 | 5,00 | 0,40 | 8,67 | 5,00 | 4,74 | 42.279.913 | Noticia (2) |
| 8/03/22 | 4,60 | 0,11 | 2,47 | 4,74 | 4,38 | 38.632.275 | Noticia (2) |
| 7/03/22 | 4,49 | -0,31 | -6,54 | 4,66 | 4,45 | 51.000.024 | Noticia (2) |
| 4/03/22 | 4,80 | -0,29 | -5,71 | 5,12 | 4,79 | 47.432.538 | Noticia (1) |