Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 4,80 | -0,29 | -5,71 | 5,12 | 4,79 | 47.432.538 | Noticia (1) |
| 3/03/22 | 5,09 | -0,10 | -1,89 | 5,27 | 5,06 | 32.280.403 | Noticia (3) |
| 2/03/22 | 5,19 | 0,10 | 2,05 | 5,25 | 4,97 | 45.358.006 | Noticia (1) |
| 1/03/22 | 5,08 | -0,21 | -3,89 | 5,37 | 5,08 | 47.110.782 | Noticia (1) |
| 28/02/22 | 5,29 | -0,15 | -2,67 | 5,32 | 5,16 | 43.882.265 | Noticia (1) |
| 25/02/22 | 5,44 | 0,14 | 2,57 | 5,49 | 5,21 | 43.030.544 | Noticia (1) |
| 24/02/22 | 5,30 | -0,36 | -6,28 | 5,45 | 5,23 | 59.139.776 | Noticia (2) |
| 23/02/22 | 5,65 | 0,01 | 0,19 | 5,77 | 5,63 | 19.436.309 | Noticia (1) |
| 22/02/22 | 5,64 | 0,02 | 0,39 | 5,73 | 5,45 | 29.665.237 | Noticia (2) |
| 21/02/22 | 5,62 | -0,09 | -1,59 | 5,81 | 5,59 | 20.435.449 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 5,71 | -0,04 | -0,63 | 5,81 | 5,69 | 18.101.453 | Noticia (4) |
| 17/02/22 | 5,75 | -0,07 | -1,17 | 5,83 | 5,71 | 23.504.922 | Noticia (6) |
| 16/02/22 | 5,82 | -0,06 | -0,99 | 5,94 | 5,74 | 21.103.580 | Noticia (3) |
| 15/02/22 | 5,87 | 0,14 | 2,50 | 5,88 | 5,67 | 20.900.344 | Noticia (5) |
| 14/02/22 | 5,73 | -0,24 | -3,96 | 5,82 | 5,68 | 28.727.806 | Noticia (2) |
| 11/02/22 | 5,97 | -0,09 | -1,47 | 6,04 | 5,93 | 19.103.435 | Noticia (5) |
| 10/02/22 | 6,06 | 0,04 | 0,68 | 6,12 | 5,94 | 37.012.017 | Noticia (5) |
| 9/02/22 | 6,02 | 0,13 | 2,21 | 6,02 | 5,86 | 24.235.389 | Noticia (2) |
| 8/02/22 | 5,89 | 0,14 | 2,35 | 5,89 | 5,75 | 22.746.842 | Noticia (5) |
| 7/02/22 | 5,75 | 0,06 | 1,13 | 5,77 | 5,65 | 37.758.613 | - |