Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 5,87 | 0,14 | 2,50 | 5,88 | 5,67 | 20.900.344 | Noticia (5) |
| 14/02/22 | 5,73 | -0,24 | -3,96 | 5,82 | 5,68 | 28.727.806 | Noticia (2) |
| 11/02/22 | 5,97 | -0,09 | -1,47 | 6,04 | 5,93 | 19.103.435 | Noticia (5) |
| 10/02/22 | 6,06 | 0,04 | 0,68 | 6,12 | 5,94 | 37.012.017 | Noticia (5) |
| 9/02/22 | 6,02 | 0,13 | 2,21 | 6,02 | 5,86 | 24.235.389 | Noticia (2) |
| 8/02/22 | 5,89 | 0,14 | 2,35 | 5,89 | 5,75 | 22.746.842 | Noticia (5) |
| 7/02/22 | 5,75 | 0,06 | 1,13 | 5,77 | 5,65 | 37.758.613 | - |
| 4/02/22 | 5,69 | -0,01 | -0,16 | 5,78 | 5,59 | 30.487.766 | Noticia (3) |
| 3/02/22 | 5,70 | -0,12 | -2,06 | 5,79 | 5,51 | 55.903.374 | Noticia (11) |
| 2/02/22 | 5,82 | 0,06 | 1,10 | 5,90 | 5,75 | 33.290.586 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 5,75 | 0,12 | 2,09 | 5,75 | 5,65 | 24.685.785 | Noticia (3) |
| 31/01/22 | 5,63 | -0,01 | -0,18 | 5,72 | 5,61 | 17.204.345 | Noticia (2) |
| 28/01/22 | 5,64 | -0,04 | -0,69 | 5,67 | 5,58 | 16.606.472 | Noticia (2) |
| 27/01/22 | 5,68 | 0,06 | 1,09 | 5,76 | 5,54 | 16.399.262 | Noticia (2) |
| 26/01/22 | 5,62 | 0,13 | 2,29 | 5,68 | 5,52 | 33.486.623 | Noticia (5) |
| 25/01/22 | 5,50 | 0,07 | 1,20 | 5,54 | 5,42 | 24.158.708 | - |
| 24/01/22 | 5,43 | -0,20 | -3,47 | 5,60 | 5,39 | 28.255.555 | Noticia (3) |
| 21/01/22 | 5,63 | -0,08 | -1,35 | 5,70 | 5,59 | 21.122.224 | Noticia (1) |
| 20/01/22 | 5,70 | 0,01 | 0,19 | 5,76 | 5,64 | 15.412.690 | Noticia (4) |
| 19/01/22 | 5,69 | -0,09 | -1,54 | 5,82 | 5,69 | 28.345.358 | Noticia (1) |