Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/22 | 5,69 | -0,09 | -1,54 | 5,82 | 5,69 | 28.345.358 | Noticia (1) |
| 18/01/22 | 5,78 | 0,00 | 0,00 | 5,81 | 5,73 | 16.995.797 | Noticia (2) |
| 17/01/22 | 5,78 | 0,02 | 0,26 | 5,83 | 5,77 | 23.020.486 | Noticia (1) |
| 14/01/22 | 5,77 | 0,01 | 0,12 | 5,78 | 5,70 | 15.738.499 | Noticia (6) |
| 13/01/22 | 5,76 | 0,06 | 1,07 | 5,77 | 5,66 | 17.295.621 | Noticia (2) |
| 12/01/22 | 5,70 | 0,10 | 1,84 | 5,72 | 5,63 | 15.034.638 | Noticia (1) |
| 11/01/22 | 5,60 | 0,02 | 0,32 | 5,66 | 5,58 | 16.968.263 | Noticia (3) |
| 10/01/22 | 5,58 | -0,01 | -0,18 | 5,68 | 5,55 | 18.997.469 | - |
| 7/01/22 | 5,59 | 0,13 | 2,36 | 5,59 | 5,46 | 19.756.343 | Noticia (2) |
| 6/01/22 | 5,46 | 0,08 | 1,45 | 5,46 | 5,29 | 19.913.127 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/22 | 5,38 | -0,01 | -0,24 | 5,43 | 5,38 | 14.649.412 | Noticia (3) |
| 4/01/22 | 5,39 | 0,13 | 2,53 | 5,44 | 5,29 | 17.063.846 | Noticia (1) |
| 3/01/22 | 5,26 | 0,01 | 0,19 | 5,32 | 5,22 | 12.845.797 | Noticia (1) |
| 30/12/21 | 5,25 | -0,02 | -0,30 | 5,28 | 5,23 | 13.970.530 | Noticia (1) |
| 29/12/21 | 5,27 | 0,02 | 0,34 | 5,27 | 5,21 | 11.362.800 | Noticia (1) |
| 28/12/21 | 5,25 | 0,02 | 0,34 | 5,28 | 5,20 | 13.652.822 | Noticia (2) |
| 27/12/21 | 5,23 | 0,06 | 1,16 | 5,25 | 5,09 | 11.191.500 | Noticia (1) |
| 23/12/21 | 5,17 | 0,07 | 1,43 | 5,21 | 5,11 | 13.672.203 | Noticia (2) |
| 22/12/21 | 5,10 | 0,04 | 0,69 | 5,11 | 5,03 | 13.808.342 | Noticia (1) |
| 21/12/21 | 5,06 | 0,12 | 2,35 | 5,07 | 4,99 | 19.770.921 | Noticia (2) |