Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/10 | 8,56 | 0,09 | 1,06 | 8,64 | 8,41 | 34.758.437 | Noticia (6) |
| 11/06/10 | 8,47 | 0,45 | 5,55 | 8,59 | 8,18 | 65.237.206 | Noticia (2) |
| 10/06/10 | 8,03 | 0,39 | 5,09 | 8,10 | 7,45 | 45.422.370 | Noticia (4) |
| 9/06/10 | 7,64 | 0,23 | 3,11 | 7,64 | 7,32 | 44.052.915 | Noticia (2) |
| 8/06/10 | 7,41 | -0,14 | -1,80 | 7,61 | 7,28 | 39.107.591 | - |
| 7/06/10 | 7,54 | -0,15 | -2,00 | 7,80 | 7,38 | 41.046.477 | Noticia (14) |
| 4/06/10 | 7,70 | -0,57 | -6,84 | 8,26 | 7,60 | 67.779.182 | - |
| 3/06/10 | 8,26 | -0,03 | -0,37 | 8,58 | 8,22 | 33.102.564 | Noticia (5) |
| 2/06/10 | 8,29 | -0,11 | -1,26 | 8,33 | 8,09 | 28.287.172 | Noticia (2) |
| 1/06/10 | 8,40 | -0,12 | -1,43 | 8,43 | 8,08 | 38.104.335 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/10 | 8,52 | -0,11 | -1,22 | 8,57 | 8,45 | 23.355.711 | Noticia (4) |
| 28/05/10 | 8,63 | 0,14 | 1,59 | 8,74 | 8,55 | 33.780.412 | Noticia (4) |
| 27/05/10 | 8,49 | 0,30 | 3,66 | 8,59 | 7,95 | 51.039.554 | Noticia (3) |
| 26/05/10 | 8,19 | 0,02 | 0,28 | 8,47 | 8,16 | 58.322.750 | Noticia (2) |
| 25/05/10 | 8,17 | -0,38 | -4,48 | 8,26 | 7,96 | 54.808.383 | Noticia (10) |
| 24/05/10 | 8,55 | -0,18 | -2,03 | 8,86 | 8,41 | 30.773.166 | Noticia (4) |
| 21/05/10 | 8,73 | 0,27 | 3,13 | 8,78 | 8,22 | 75.257.114 | - |
| 20/05/10 | 8,46 | -0,23 | -2,59 | 8,87 | 8,21 | 49.976.577 | Noticia (10) |
| 19/05/10 | 8,69 | -0,34 | -3,80 | 8,82 | 8,50 | 51.501.915 | Noticia (8) |
| 18/05/10 | 9,03 | 0,41 | 4,71 | 9,18 | 8,74 | 43.862.951 | Noticia (6) |