Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/10 | 9,03 | 0,41 | 4,71 | 9,18 | 8,74 | 43.862.951 | Noticia (6) |
| 17/05/10 | 8,62 | -0,16 | -1,78 | 8,91 | 8,50 | 48.852.412 | Noticia (6) |
| 14/05/10 | 8,78 | -0,72 | -7,58 | 9,41 | 8,64 | 71.604.699 | Noticia (3) |
| 13/05/10 | 9,50 | -0,10 | -1,01 | 9,75 | 9,36 | 34.839.899 | Noticia (2) |
| 12/05/10 | 9,60 | 0,10 | 1,02 | 9,77 | 9,21 | 48.087.523 | Noticia (3) |
| 11/05/10 | 9,50 | -0,30 | -3,06 | 9,70 | 9,20 | 66.750.769 | Noticia (2) |
| 10/05/10 | 9,80 | 1,77 | 22,03 | 9,93 | 9,05 | 151.929.507 | Noticia (2) |
| 7/05/10 | 8,03 | -0,31 | -3,75 | 8,62 | 7,92 | 95.461.266 | Noticia (6) |
| 6/05/10 | 8,34 | -0,42 | -4,76 | 9,00 | 8,13 | 80.424.176 | Noticia (11) |
| 5/05/10 | 8,76 | -0,33 | -3,65 | 9,15 | 8,52 | 89.577.366 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/10 | 9,09 | -0,75 | -7,59 | 9,79 | 9,00 | 88.047.344 | Noticia (5) |
| 3/05/10 | 9,84 | -0,10 | -1,04 | 9,90 | 9,67 | 25.339.982 | Noticia (11) |
| 30/04/10 | 9,94 | 0,02 | 0,24 | 10,17 | 9,84 | 43.527.353 | Noticia (3) |
| 29/04/10 | 9,92 | 0,31 | 3,22 | 10,01 | 9,49 | 50.136.511 | Noticia (4) |
| 28/04/10 | 9,61 | -0,48 | -4,76 | 10,10 | 9,50 | 93.383.084 | Noticia (21) |
| 27/04/10 | 10,09 | -0,62 | -5,74 | 10,62 | 10,08 | 59.816.974 | Noticia (1) |
| 26/04/10 | 10,71 | 0,09 | 0,80 | 10,91 | 10,48 | 48.727.305 | Noticia (5) |
| 23/04/10 | 10,62 | 0,07 | 0,66 | 10,80 | 10,33 | 31.127.008 | Noticia (2) |
| 22/04/10 | 10,55 | -0,34 | -3,12 | 10,90 | 10,41 | 52.195.579 | - |
| 21/04/10 | 10,89 | -0,30 | -2,68 | 11,20 | 10,85 | 27.783.009 | Noticia (5) |