Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/10 | 10,19 | -0,15 | -1,40 | 10,25 | 9,97 | 34.799.871 | Noticia (9) |
| 19/03/10 | 10,33 | -0,13 | -1,24 | 10,57 | 10,26 | 46.496.836 | Noticia (2) |
| 18/03/10 | 10,46 | -0,19 | -1,78 | 10,58 | 10,38 | 21.829.451 | Noticia (1) |
| 17/03/10 | 10,65 | 0,07 | 0,61 | 10,67 | 10,53 | 20.995.609 | Noticia (6) |
| 16/03/10 | 10,59 | 0,12 | 1,10 | 10,61 | 10,38 | 26.556.016 | Noticia (7) |
| 15/03/10 | 10,47 | -0,11 | -1,04 | 10,56 | 10,42 | 15.665.073 | Noticia (6) |
| 12/03/10 | 10,58 | 0,01 | 0,09 | 10,71 | 10,54 | 18.485.825 | Noticia (17) |
| 11/03/10 | 10,57 | -0,08 | -0,75 | 10,70 | 10,47 | 20.945.478 | Noticia (2) |
| 10/03/10 | 10,65 | 0,14 | 1,33 | 10,69 | 10,47 | 22.970.763 | Noticia (3) |
| 9/03/10 | 10,51 | -0,10 | -0,94 | 10,65 | 10,38 | 23.415.198 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/10 | 10,61 | 0,15 | 1,43 | 10,67 | 10,51 | 30.307.686 | Noticia (6) |
| 5/03/10 | 10,46 | 0,40 | 3,98 | 10,50 | 10,02 | 38.937.263 | Noticia (1) |
| 4/03/10 | 10,06 | 0,14 | 1,44 | 10,19 | 9,80 | 37.407.142 | - |
| 3/03/10 | 9,92 | 0,18 | 1,84 | 9,96 | 9,60 | 28.931.350 | Noticia (1) |
| 2/03/10 | 9,74 | 0,16 | 1,62 | 9,75 | 9,40 | 33.124.468 | - |
| 1/03/10 | 9,58 | 0,03 | 0,35 | 9,75 | 9,43 | 27.707.354 | Noticia (2) |
| 26/02/10 | 9,55 | 0,16 | 1,75 | 9,55 | 9,26 | 40.436.049 | Noticia (1) |
| 25/02/10 | 9,39 | -0,19 | -2,03 | 9,58 | 9,30 | 32.209.477 | Noticia (1) |
| 24/02/10 | 9,58 | -0,17 | -1,76 | 9,75 | 9,36 | 40.314.836 | Noticia (2) |
| 23/02/10 | 9,75 | -0,36 | -3,59 | 10,19 | 9,65 | 36.578.114 | Noticia (4) |