Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/10 | 9,75 | -0,36 | -3,59 | 10,19 | 9,65 | 36.578.114 | Noticia (4) |
| 22/02/10 | 10,12 | -0,11 | -1,03 | 10,31 | 10,04 | 19.637.727 | Noticia (9) |
| 19/02/10 | 10,22 | 0,05 | 0,44 | 10,23 | 9,94 | 30.508.798 | Noticia (3) |
| 18/02/10 | 10,18 | 0,03 | 0,25 | 10,21 | 10,01 | 24.270.946 | Noticia (5) |
| 17/02/10 | 10,15 | 0,05 | 0,50 | 10,22 | 10,06 | 28.895.264 | Noticia (1) |
| 16/02/10 | 10,10 | 0,10 | 1,00 | 10,23 | 9,91 | 27.857.156 | Noticia (3) |
| 15/02/10 | 10,00 | 0,06 | 0,58 | 10,14 | 9,90 | 19.576.298 | Noticia (5) |
| 12/02/10 | 9,94 | -0,05 | -0,48 | 10,12 | 9,78 | 29.487.277 | Noticia (3) |
| 11/02/10 | 9,99 | -0,17 | -1,67 | 10,32 | 9,81 | 39.883.139 | Noticia (1) |
| 10/02/10 | 10,16 | 0,33 | 3,37 | 10,32 | 10,02 | 58.530.457 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/10 | 9,83 | 0,10 | 1,05 | 9,96 | 9,61 | 44.731.828 | Noticia (5) |
| 8/02/10 | 9,73 | 0,06 | 0,58 | 9,84 | 9,42 | 37.523.035 | Noticia (6) |
| 5/02/10 | 9,67 | -0,29 | -2,88 | 9,91 | 9,51 | 71.337.620 | Noticia (14) |
| 4/02/10 | 9,96 | -0,81 | -7,54 | 10,84 | 9,91 | 94.522.626 | Noticia (3) |
| 3/02/10 | 10,77 | -0,47 | -4,18 | 11,31 | 10,73 | 43.129.217 | Noticia (1) |
| 2/02/10 | 11,24 | 0,13 | 1,12 | 11,34 | 11,07 | 25.440.060 | Noticia (6) |
| 1/02/10 | 11,12 | 0,02 | 0,14 | 11,19 | 10,94 | 31.103.955 | Noticia (9) |
| 29/01/10 | 11,10 | 0,13 | 1,14 | 11,18 | 10,92 | 35.281.148 | Noticia (6) |
| 28/01/10 | 10,98 | -0,29 | -2,57 | 11,44 | 10,95 | 53.564.099 | Noticia (1) |
| 27/01/10 | 11,27 | -0,77 | -6,36 | 11,67 | 11,15 | 100.132.833 | Noticia (45) |