Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/16 | 66,94 | 0,37 | 0,55 | 67,31 | 65,85 | 2.563.742 | - |
| 18/03/16 | 66,48 | 0,46 | 0,69 | 67,70 | 65,76 | 3.056.696 | - |
| 17/03/16 | 65,00 | 1,48 | 2,28 | 66,48 | 64,27 | 9.611.284 | - |
| 16/03/16 | 65,30 | -0,30 | -0,46 | 66,31 | 64,46 | 3.573.584 | - |
| 15/03/16 | 64,97 | 0,33 | 0,51 | 65,82 | 64,94 | 2.771.316 | - |
| 14/03/16 | 65,50 | -0,53 | -0,81 | 65,17 | 64,41 | 2.564.140 | - |
| 11/03/16 | 64,41 | 1,09 | 1,69 | 65,82 | 64,95 | 2.523.367 | - |
| 10/03/16 | 62,16 | 2,25 | 3,62 | 64,41 | 63,05 | 2.960.012 | Noticia (1) |
| 9/03/16 | 64,35 | -2,19 | -3,40 | 66,31 | 62,16 | 5.634.192 | - |
| 8/03/16 | 63,69 | 0,13 | 0,20 | 64,70 | 62,78 | 3.808.242 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/16 | 63,56 | 0,13 | 0,20 | 64,70 | 62,78 | 3.808.242 | Noticia (1) |
| 4/03/16 | 63,28 | 0,28 | 0,44 | 63,60 | 61,63 | 3.765.598 | - |
| 3/03/16 | 62,91 | 0,33 | 0,52 | 63,48 | 62,33 | 2.155.874 | - |
| 2/03/16 | 62,25 | 0,66 | 1,06 | 63,26 | 62,31 | 2.992.366 | - |
| 1/03/16 | 62,07 | 0,18 | 0,29 | 62,99 | 61,68 | 3.177.775 | - |
| 29/02/16 | 60,18 | -0,78 | -1,28 | 60,27 | 58,44 | 4.776.664 | - |
| 26/02/16 | 60,96 | -0,78 | -1,28 | 60,27 | 58,44 | 4.776.664 | - |
| 25/02/16 | 59,19 | 1,91 | 3,23 | 61,60 | 59,29 | 3.567.595 | - |
| 24/02/16 | 58,07 | 1,12 | 1,93 | 59,76 | 58,26 | 2.615.742 | - |
| 23/02/16 | 59,87 | -1,80 | -3,01 | 59,90 | 57,78 | 3.609.839 | - |