Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 64,28 | -1,39 | -2,12 | 65,69 | 64,03 | 3.644.039 | - |
| 16/09/19 | 65,67 | -0,08 | -0,12 | 67,24 | 65,22 | 3.190.395 | - |
| 13/09/19 | 65,75 | 1,34 | 2,08 | 65,96 | 64,37 | 3.040.730 | - |
| 12/09/19 | 64,41 | -0,25 | -0,39 | 65,22 | 63,66 | 3.452.195 | - |
| 11/09/19 | 64,66 | 0,79 | 1,24 | 64,94 | 64,05 | 3.414.862 | - |
| 10/09/19 | 63,87 | 1,59 | 2,55 | 63,95 | 61,99 | 3.842.761 | - |
| 9/09/19 | 62,28 | 0,82 | 1,33 | 62,42 | 61,53 | 1.990.837 | Noticia (1) |
| 6/09/19 | 61,46 | 0,45 | 0,74 | 61,54 | 60,61 | 2.155.002 | - |
| 5/09/19 | 61,01 | 0,80 | 1,33 | 61,24 | 60,35 | 2.026.181 | - |
| 4/09/19 | 60,21 | 0,85 | 1,43 | 60,54 | 59,92 | 1.896.708 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/19 | 59,36 | -0,65 | -1,08 | 59,84 | 59,01 | 2.108.579 | - |
| 2/09/19 | 60,01 | -0,17 | -0,28 | 60,39 | 59,87 | 1.203.293 | - |
| 30/08/19 | 60,18 | 0,51 | 0,85 | 60,54 | 59,73 | 2.438.433 | - |
| 29/08/19 | 59,67 | 1,19 | 2,03 | 59,75 | 58,05 | 2.665.213 | - |
| 28/08/19 | 58,48 | 0,24 | 0,41 | 58,56 | 57,65 | 2.197.066 | - |
| 27/08/19 | 58,24 | 0,24 | 0,41 | 58,94 | 57,59 | 2.022.682 | - |
| 26/08/19 | 58,00 | -0,07 | -0,12 | 58,35 | 57,60 | 2.032.593 | - |
| 23/08/19 | 58,07 | -0,99 | -1,68 | 59,81 | 58,03 | 2.908.593 | - |
| 22/08/19 | 59,06 | 0,07 | 0,12 | 60,10 | 58,53 | 2.463.620 | - |
| 21/08/19 | 58,99 | 1,14 | 1,97 | 59,25 | 57,99 | 2.161.995 | Noticia (1) |