Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/16 | 59,87 | -1,80 | -3,01 | 59,90 | 57,78 | 3.609.839 | - |
| 22/02/16 | 61,27 | -1,40 | -2,28 | 60,90 | 59,64 | 2.739.306 | - |
| 19/02/16 | 60,04 | 1,07 | 1,78 | 61,48 | 60,55 | 1.508.002 | - |
| 18/02/16 | 60,37 | 0,48 | 0,80 | 60,95 | 59,37 | 3.209.469 | - |
| 17/02/16 | 59,89 | 1,53 | 2,62 | 60,15 | 58,36 | 3.467.956 | - |
| 16/02/16 | 58,36 | -0,77 | -1,30 | 59,94 | 57,97 | 3.039.763 | - |
| 15/02/16 | 59,13 | 1,28 | 2,21 | 59,41 | 58,55 | 3.369.506 | - |
| 12/02/16 | 57,85 | 1,15 | 2,03 | 57,85 | 56,87 | 3.667.565 | - |
| 11/02/16 | 56,70 | -1,16 | -2,00 | 57,57 | 56,01 | 4.637.484 | - |
| 10/02/16 | 57,86 | 0,46 | 0,80 | 58,50 | 56,96 | 3.629.570 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/16 | 57,40 | -0,44 | -0,76 | 58,55 | 57,03 | 5.118.282 | - |
| 8/02/16 | 57,84 | -1,56 | -2,63 | 60,11 | 57,05 | 4.707.896 | - |
| 5/02/16 | 59,40 | 0,07 | 0,12 | 60,37 | 58,55 | 3.411.088 | - |
| 4/02/16 | 59,33 | 0,51 | 0,87 | 60,21 | 58,19 | 4.030.808 | - |
| 3/02/16 | 58,82 | -0,09 | -0,15 | 59,66 | 58,21 | 4.175.904 | - |
| 2/02/16 | 58,91 | -1,53 | -2,53 | 60,23 | 58,23 | 4.115.188 | - |
| 1/02/16 | 60,44 | -0,66 | -1,08 | 61,65 | 59,60 | 3.104.448 | - |
| 29/01/16 | 61,10 | 0,45 | 0,74 | 62,00 | 60,10 | 4.240.432 | - |
| 28/01/16 | 60,65 | -0,30 | -0,49 | 61,95 | 60,22 | 4.688.270 | - |
| 27/01/16 | 60,95 | -1,13 | -1,82 | 61,42 | 59,01 | 5.607.004 | - |