Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/10/22 | 379,80 | 5,50 | 1,47 | 385,50 | 372,90 | 1.762.988 | - |
| 25/10/22 | 374,30 | 14,90 | 4,15 | 374,60 | 356,70 | 2.767.689 | - |
| 24/10/22 | 359,40 | 11,10 | 3,19 | 359,70 | 349,40 | 2.052.264 | - |
| 21/10/22 | 348,30 | -4,70 | -1,33 | 352,80 | 340,00 | 1.040.994 | - |
| 20/10/22 | 353,00 | 9,00 | 2,62 | 358,00 | 336,30 | 1.310.953 | - |
| 19/10/22 | 344,00 | -9,40 | -2,66 | 356,50 | 342,10 | 1.943.594 | - |
| 18/10/22 | 353,40 | -6,60 | -1,83 | 361,60 | 351,50 | 2.027.899 | - |
| 17/10/22 | 360,00 | 11,10 | 3,18 | 365,00 | 347,30 | 2.610.598 | - |
| 14/10/22 | 348,90 | 5,20 | 1,51 | 356,00 | 345,30 | 2.100.062 | - |
| 13/10/22 | 343,70 | 18,00 | 5,53 | 351,90 | 317,90 | 1.691.985 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/22 | 325,70 | -17,20 | -5,02 | 330,60 | 313,00 | 2.304.258 | - |
| 11/10/22 | 342,90 | 1,60 | 0,47 | 346,60 | 334,60 | 1.720.187 | - |
| 10/10/22 | 341,30 | 0,50 | 0,15 | 345,40 | 337,30 | 1.454.582 | - |
| 7/10/22 | 340,80 | -11,60 | -3,29 | 351,80 | 339,80 | 1.782.021 | - |
| 6/10/22 | 352,40 | 0,60 | 0,17 | 360,25 | 349,60 | 1.068.630 | - |
| 5/10/22 | 351,80 | -10,80 | -2,98 | 368,50 | 348,95 | 1.314.750 | - |
| 4/10/22 | 362,60 | 9,70 | 2,75 | 368,90 | 355,30 | 1.423.750 | - |
| 3/10/22 | 352,90 | 10,10 | 2,95 | 355,60 | 337,50 | 1.890.828 | - |
| 30/09/22 | 342,80 | 19,80 | 6,13 | 342,90 | 324,10 | 2.507.008 | - |
| 29/09/22 | 323,00 | -21,91 | -6,35 | 341,50 | 317,80 | 2.453.499 | - |