Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/25 | 416,30 | 0,35 | 0,08 | 417,80 | 412,60 | 1.303.157 | - |
| 11/07/25 | 415,95 | -10,80 | -2,53 | 426,80 | 414,80 | 711.183 | - |
| 10/07/25 | 426,75 | 3,45 | 0,82 | 429,00 | 423,40 | 1.258.762 | - |
| 9/07/25 | 423,30 | 5,00 | 1,20 | 430,05 | 414,50 | 1.712.186 | - |
| 8/07/25 | 418,30 | -2,50 | -0,59 | 421,70 | 413,40 | 1.540.795 | - |
| 7/07/25 | 420,80 | -2,50 | -0,59 | 425,80 | 420,30 | 991.948 | - |
| 4/07/25 | 423,30 | -12,20 | -2,80 | 429,70 | 422,80 | 1.124.770 | - |
| 3/07/25 | 435,50 | 4,05 | 0,94 | 440,00 | 434,00 | 1.483.959 | - |
| 2/07/25 | 431,45 | -23,85 | -5,24 | 456,15 | 429,30 | 1.981.796 | - |
| 1/07/25 | 455,30 | -2,00 | -0,44 | 455,40 | 443,20 | 1.263.046 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/25 | 457,30 | -17,50 | -3,69 | 474,50 | 457,10 | 623.434 | - |
| 27/06/25 | 474,80 | 7,20 | 1,54 | 475,30 | 464,40 | 469.560 | - |
| 26/06/25 | 467,60 | 3,20 | 0,69 | 468,80 | 456,40 | 965.015 | - |
| 25/06/25 | 464,40 | -6,10 | -1,30 | 473,50 | 464,10 | 596.576 | - |
| 24/06/25 | 470,50 | 9,90 | 2,15 | 472,50 | 464,85 | 912.869 | - |
| 23/06/25 | 460,60 | 0,90 | 0,20 | 464,30 | 456,20 | 405.604 | - |
| 20/06/25 | 459,70 | -0,70 | -0,15 | 463,30 | 454,60 | 983.834 | - |
| 19/06/25 | 460,40 | -2,45 | -0,53 | 464,75 | 458,00 | 599.705 | - |
| 18/06/25 | 462,85 | -1,25 | -0,27 | 464,45 | 458,20 | 701.933 | - |
| 17/06/25 | 464,10 | -5,50 | -1,17 | 471,80 | 464,00 | 517.182 | - |