Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 323,00 | -21,91 | -6,35 | 341,50 | 317,80 | 2.453.499 | - |
| 28/09/22 | 344,91 | 8,60 | 2,38 | 370,80 | 346,10 | 3.678.885 | - |
| 27/09/22 | 362,00 | -24,40 | -6,31 | 391,00 | 361,50 | 2.368.658 | - |
| 26/09/22 | 386,40 | -18,30 | -4,52 | 401,10 | 383,90 | 2.263.221 | - |
| 23/09/22 | 404,70 | -8,10 | -1,96 | 425,60 | 401,00 | 1.315.053 | - |
| 22/09/22 | 412,80 | -4,70 | -1,13 | 417,90 | 408,00 | 1.244.299 | - |
| 21/09/22 | 417,50 | 11,40 | 2,81 | 424,60 | 411,80 | 2.158.253 | - |
| 20/09/22 | 406,10 | -23,00 | -5,36 | 431,40 | 404,70 | 1.643.396 | - |
| 16/09/22 | 429,10 | 5,60 | 1,32 | 433,30 | 419,80 | 1.524.295 | - |
| 15/09/22 | 423,50 | 16,90 | 4,16 | 425,60 | 407,50 | 1.002.475 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/22 | 406,60 | -11,30 | -2,70 | 421,20 | 405,50 | 1.525.744 | - |
| 13/09/22 | 417,90 | -17,30 | -3,98 | 434,00 | 416,60 | 1.507.177 | - |
| 12/09/22 | 435,20 | 14,40 | 3,42 | 435,20 | 415,60 | 2.033.048 | - |
| 9/09/22 | 420,80 | 10,30 | 2,51 | 421,15 | 411,90 | 1.572.151 | - |
| 8/09/22 | 410,50 | -8,00 | -1,91 | 420,00 | 406,70 | 1.930.012 | - |
| 7/09/22 | 418,50 | -3,40 | -0,81 | 426,50 | 413,30 | 1.382.996 | - |
| 6/09/22 | 421,90 | 13,20 | 3,23 | 429,60 | 409,60 | 2.221.207 | - |
| 5/09/22 | 408,70 | -1,00 | -0,24 | 413,80 | 403,60 | 1.362.202 | - |
| 2/09/22 | 409,70 | -4,50 | -1,09 | 411,10 | 393,00 | 1.615.953 | - |
| 1/09/22 | 414,20 | -12,40 | -2,91 | 427,40 | 413,10 | 1.300.646 | - |