Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/22 | 502,60 | -9,60 | -1,87 | 515,60 | 499,70 | 691.285 | - |
| 12/04/22 | 512,20 | -1,80 | -0,35 | 513,80 | 505,00 | 584.593 | - |
| 11/04/22 | 514,00 | -1,20 | -0,23 | 524,20 | 513,60 | 390.258 | - |
| 8/04/22 | 515,20 | 7,80 | 1,54 | 521,60 | 507,60 | 570.911 | - |
| 7/04/22 | 507,40 | -9,06 | -1,75 | 522,50 | 507,40 | 1.184.301 | - |
| 6/04/22 | 516,46 | 9,80 | 1,89 | 531,40 | 512,40 | 1.638.939 | - |
| 5/04/22 | 517,80 | -18,80 | -3,50 | 529,00 | 509,80 | 682.798 | - |
| 4/04/22 | 536,60 | 20,80 | 4,03 | 551,20 | 517,60 | 1.401.544 | - |
| 1/04/22 | 515,80 | -7,20 | -1,38 | 533,00 | 515,60 | 510.871 | - |
| 31/03/22 | 523,00 | 3,00 | 0,58 | 531,20 | 520,00 | 1.169.999 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/22 | 520,00 | -8,20 | -1,55 | 530,50 | 515,80 | 876.886 | - |
| 29/03/22 | 528,20 | 16,20 | 3,16 | 533,00 | 513,40 | 1.059.962 | - |
| 28/03/22 | 512,00 | 3,00 | 0,59 | 522,40 | 510,40 | 1.393.089 | - |
| 25/03/22 | 509,00 | -16,00 | -3,05 | 524,40 | 504,60 | 1.003.429 | - |
| 24/03/22 | 525,00 | -15,00 | -2,78 | 540,60 | 521,60 | 557.418 | - |
| 23/03/22 | 540,00 | -16,60 | -2,98 | 564,20 | 539,00 | 525.902 | - |
| 22/03/22 | 556,60 | -5,80 | -1,03 | 566,20 | 554,00 | 550.857 | - |
| 21/03/22 | 562,40 | -11,40 | -1,99 | 571,20 | 560,40 | 1.379.717 | - |
| 18/03/22 | 573,80 | 14,80 | 2,65 | 575,60 | 549,80 | 1.892.107 | - |
| 17/03/22 | 559,00 | -8,60 | -1,52 | 574,20 | 549,60 | 1.214.466 | - |