Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 559,00 | -8,60 | -1,52 | 574,20 | 549,60 | 1.214.466 | - |
| 16/03/22 | 567,60 | 22,80 | 4,19 | 568,60 | 553,80 | 1.127.614 | - |
| 15/03/22 | 544,80 | -16,40 | -2,92 | 556,80 | 538,40 | 731.936 | - |
| 14/03/22 | 561,20 | 15,60 | 2,86 | 569,40 | 552,00 | 830.915 | - |
| 11/03/22 | 545,60 | 11,20 | 2,10 | 556,80 | 537,40 | 916.739 | - |
| 10/03/22 | 534,40 | -11,80 | -2,16 | 559,40 | 531,40 | 1.371.779 | - |
| 9/03/22 | 546,20 | 14,00 | 2,63 | 558,80 | 539,00 | 1.977.601 | - |
| 8/03/22 | 532,20 | -9,00 | -1,66 | 548,00 | 530,80 | 1.031.974 | - |
| 7/03/22 | 541,20 | -7,00 | -1,28 | 554,20 | 511,80 | 747.321 | - |
| 4/03/22 | 548,20 | -9,40 | -1,69 | 558,80 | 537,80 | 694.366 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/22 | 557,60 | -20,60 | -3,56 | 592,40 | 557,60 | 787.037 | - |
| 2/03/22 | 578,20 | 13,40 | 2,37 | 595,70 | 561,60 | 1.061.517 | - |
| 1/03/22 | 564,80 | -40,80 | -6,74 | 607,80 | 564,40 | 617.503 | - |
| 28/02/22 | 605,60 | 34,60 | 6,06 | 606,60 | 565,80 | 874.726 | - |
| 25/02/22 | 571,00 | 9,80 | 1,75 | 571,40 | 555,00 | 738.790 | - |
| 24/02/22 | 561,20 | -25,20 | -4,30 | 573,00 | 552,40 | 1.649.553 | - |
| 23/02/22 | 586,40 | -11,20 | -1,87 | 599,00 | 584,20 | 520.291 | - |
| 22/02/22 | 597,60 | -1,60 | -0,27 | 603,40 | 583,00 | 702.033 | - |
| 21/02/22 | 599,20 | -3,60 | -0,60 | 607,20 | 593,20 | 486.038 | - |
| 18/02/22 | 602,80 | -1,20 | -0,20 | 611,60 | 600,80 | 304.128 | - |