Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 602,80 | -1,20 | -0,20 | 611,60 | 600,80 | 304.128 | - |
| 17/02/22 | 604,00 | -7,40 | -1,21 | 613,60 | 601,60 | 477.123 | - |
| 16/02/22 | 611,40 | -9,00 | -1,45 | 621,00 | 610,40 | 628.840 | - |
| 15/02/22 | 620,40 | 0,00 | 0,00 | 630,60 | 617,80 | 476.450 | - |
| 14/02/22 | 620,40 | -4,20 | -0,67 | 621,60 | 604,60 | 999.719 | - |
| 11/02/22 | 624,60 | -5,60 | -0,89 | 629,20 | 622,60 | 832.474 | - |
| 10/02/22 | 630,20 | -1,60 | -0,25 | 650,80 | 630,20 | 691.099 | - |
| 9/02/22 | 631,80 | 4,60 | 0,73 | 652,10 | 619,80 | 1.238.734 | - |
| 8/02/22 | 627,20 | 4,20 | 0,67 | 633,20 | 617,20 | 821.075 | - |
| 7/02/22 | 623,00 | 10,50 | 1,71 | 624,60 | 601,70 | 727.979 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 612,50 | -11,80 | -1,89 | 636,40 | 608,40 | 647.982 | - |
| 3/02/22 | 624,30 | -7,50 | -1,19 | 637,40 | 621,40 | 378.738 | - |
| 2/02/22 | 631,80 | 20,60 | 3,37 | 639,00 | 614,00 | 556.667 | - |
| 1/02/22 | 611,20 | 1,20 | 0,20 | 619,70 | 605,40 | 402.227 | - |
| 31/01/22 | 610,00 | 5,80 | 0,96 | 615,40 | 602,50 | 840.410 | - |
| 28/01/22 | 604,20 | 4,40 | 0,73 | 611,20 | 597,70 | 635.471 | - |
| 27/01/22 | 599,80 | -8,60 | -1,41 | 604,20 | 592,80 | 744.178 | - |
| 26/01/22 | 608,40 | 5,40 | 0,90 | 626,00 | 607,60 | 511.834 | - |
| 25/01/22 | 603,00 | -13,20 | -2,14 | 625,80 | 595,60 | 945.152 | - |
| 24/01/22 | 616,20 | -56,80 | -8,44 | 657,80 | 615,80 | 946.343 | - |