Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/23 | 158,92 | 0,82 | 0,52 | 159,12 | 156,92 | 7.203.110 | - |
| 27/09/23 | 158,10 | -1,42 | -0,89 | 160,68 | 157,48 | 5.526.214 | - |
| 26/09/23 | 159,52 | 5,75 | 3,74 | 160,98 | 155,90 | 14.542.491 | - |
| 25/09/23 | 153,77 | -1,61 | -1,04 | 157,88 | 153,04 | 6.179.504 | - |
| 22/09/23 | 155,38 | -1,36 | -0,87 | 158,54 | 154,94 | 10.692.979 | - |
| 21/09/23 | 156,74 | -3,18 | -1,99 | 157,80 | 153,75 | 14.826.181 | - |
| 20/09/23 | 159,92 | 0,68 | 0,43 | 162,14 | 159,72 | 11.611.327 | - |
| 19/09/23 | 159,24 | 0,60 | 0,38 | 160,06 | 157,76 | 7.588.609 | - |
| 18/09/23 | 158,64 | -2,88 | -1,78 | 162,02 | 158,56 | 5.705.686 | - |
| 15/09/23 | 161,52 | 1,18 | 0,74 | 163,28 | 160,32 | 15.660.592 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/23 | 160,34 | 2,90 | 1,84 | 160,46 | 156,82 | 15.067.473 | - |
| 13/09/23 | 157,44 | 3,76 | 2,45 | 157,96 | 153,80 | 11.885.620 | - |
| 12/09/23 | 153,68 | 3,66 | 2,44 | 153,74 | 150,76 | 5.233.015 | - |
| 11/09/23 | 150,02 | 1,66 | 1,12 | 150,58 | 148,09 | 5.808.084 | - |
| 8/09/23 | 148,36 | 0,48 | 0,32 | 148,74 | 145,86 | 5.782.811 | - |
| 7/09/23 | 147,88 | -1,54 | -1,03 | 149,72 | 147,82 | 8.802.977 | - |
| 6/09/23 | 149,42 | -0,14 | -0,09 | 150,36 | 148,08 | 7.341.475 | - |
| 5/09/23 | 149,56 | -1,22 | -0,81 | 151,32 | 148,40 | 4.520.949 | - |
| 4/09/23 | 150,78 | 1,30 | 0,87 | 151,64 | 149,62 | 5.798.623 | - |
| 1/09/23 | 149,48 | 1,86 | 1,26 | 149,98 | 147,98 | 3.929.823 | - |