Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/25 | 296,50 | -0,90 | -0,30 | 299,43 | 293,85 | 9.158.845 | - |
| 6/05/25 | 297,40 | -3,33 | -1,11 | 303,35 | 292,33 | 11.588.425 | - |
| 2/05/25 | 300,73 | 5,83 | 1,98 | 301,90 | 293,75 | 11.937.338 | - |
| 1/05/25 | 294,90 | -1,55 | -0,52 | 299,28 | 292,65 | 8.920.812 | - |
| 30/04/25 | 296,45 | -1,38 | -0,46 | 309,05 | 288,03 | 21.061.109 | Noticia (1) |
| 29/04/25 | 297,83 | 2,83 | 0,96 | 301,70 | 295,40 | 9.538.271 | - |
| 28/04/25 | 295,00 | 2,60 | 0,89 | 298,55 | 291,95 | 8.728.172 | - |
| 25/04/25 | 292,40 | 2,25 | 0,78 | 293,00 | 289,50 | 7.639.905 | - |
| 24/04/25 | 290,15 | -3,60 | -1,23 | 294,05 | 287,90 | 8.785.255 | Noticia (1) |
| 23/04/25 | 293,75 | 14,40 | 5,15 | 297,20 | 285,20 | 11.972.788 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/25 | 279,35 | 1,90 | 0,68 | 279,65 | 275,45 | 7.600.667 | - |
| 17/04/25 | 277,45 | -1,10 | -0,39 | 279,70 | 274,15 | 5.924.270 | - |
| 16/04/25 | 278,55 | -0,85 | -0,30 | 278,55 | 273,55 | 9.732.194 | - |
| 15/04/25 | 279,40 | 9,05 | 3,35 | 279,55 | 269,70 | 8.942.956 | - |
| 14/04/25 | 270,35 | 12,85 | 4,99 | 272,85 | 262,33 | 8.513.950 | Noticia (1) |
| 11/04/25 | 257,50 | -3,48 | -1,33 | 264,20 | 251,15 | 14.945.496 | - |
| 10/04/25 | 260,98 | 19,78 | 8,20 | 309,65 | 260,75 | 22.576.021 | Noticia (1) |
| 9/04/25 | 241,20 | -12,93 | -5,09 | 249,00 | 238,55 | 22.410.801 | - |
| 8/04/25 | 254,13 | 13,68 | 5,69 | 259,80 | 243,15 | 21.860.200 | - |
| 7/04/25 | 240,45 | -8,95 | -3,59 | 255,40 | 223,90 | 55.423.202 | - |