Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/20 | 102,88 | -1,46 | -1,40 | 105,98 | 102,68 | 6.294.237 | - |
| 20/10/20 | 104,34 | 1,24 | 1,20 | 105,18 | 102,38 | 4.100.529 | - |
| 19/10/20 | 103,10 | 0,78 | 0,76 | 104,00 | 101,18 | 2.600.500 | - |
| 16/10/20 | 102,32 | 2,65 | 2,66 | 102,44 | 99,00 | 5.787.160 | - |
| 15/10/20 | 99,67 | -2,05 | -2,02 | 100,68 | 97,98 | 12.050.492 | Noticia (1) |
| 14/10/20 | 101,72 | -0,32 | -0,31 | 103,66 | 100,84 | 5.576.541 | - |
| 13/10/20 | 102,04 | -3,64 | -3,44 | 106,50 | 101,72 | 6.450.695 | - |
| 12/10/20 | 105,68 | -1,88 | -1,75 | 107,96 | 105,42 | 4.287.197 | - |
| 9/10/20 | 107,56 | 0,56 | 0,52 | 109,00 | 106,62 | 4.358.416 | Noticia (1) |
| 8/10/20 | 107,00 | 1,86 | 1,77 | 107,76 | 104,46 | 7.186.421 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/20 | 105,14 | 1,16 | 1,12 | 107,42 | 103,48 | 11.798.344 | - |
| 6/10/20 | 103,98 | 4,68 | 4,71 | 104,16 | 99,88 | 10.582.036 | - |
| 5/10/20 | 99,30 | 1,65 | 1,69 | 100,40 | 98,08 | 14.147.347 | - |
| 2/10/20 | 97,65 | -0,39 | -0,40 | 98,19 | 96,50 | 7.688.482 | - |
| 1/10/20 | 98,04 | 0,02 | 0,02 | 99,88 | 96,94 | 5.958.976 | - |
| 30/09/20 | 98,02 | 0,64 | 0,66 | 99,51 | 95,85 | 6.896.569 | - |
| 29/09/20 | 97,38 | -1,04 | -1,06 | 98,26 | 96,34 | 7.363.174 | - |
| 28/09/20 | 98,42 | 7,17 | 7,86 | 98,43 | 92,99 | 8.765.874 | - |
| 25/09/20 | 91,25 | -1,82 | -1,96 | 94,50 | 91,14 | 8.704.751 | Noticia (1) |
| 24/09/20 | 93,07 | 0,05 | 0,05 | 95,00 | 90,80 | 6.837.956 | Noticia (1) |