Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/22 | 164,53 | 2,47 | 1,52 | 168,06 | 161,46 | 11.524.012 | - |
| 26/08/22 | 162,06 | -2,32 | -1,41 | 166,64 | 162,06 | 6.878.116 | - |
| 25/08/22 | 164,38 | 1,32 | 0,81 | 165,14 | 163,04 | 4.770.111 | - |
| 24/08/22 | 163,06 | -0,50 | -0,31 | 163,98 | 160,68 | 8.011.866 | - |
| 23/08/22 | 163,56 | 0,66 | 0,41 | 165,14 | 162,24 | 6.505.046 | - |
| 22/08/22 | 162,90 | -2,22 | -1,34 | 164,20 | 161,80 | 8.267.889 | - |
| 19/08/22 | 165,12 | -3,20 | -1,90 | 169,22 | 164,98 | 9.244.309 | - |
| 18/08/22 | 168,32 | -0,74 | -0,44 | 169,46 | 167,50 | 5.646.729 | - |
| 17/08/22 | 169,06 | -1,34 | -0,79 | 173,34 | 168,56 | 5.661.656 | - |
| 16/08/22 | 170,40 | -1,34 | -0,78 | 172,18 | 169,90 | 9.961.241 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/22 | 171,74 | -0,68 | -0,39 | 172,20 | 170,70 | 6.603.713 | - |
| 12/08/22 | 172,42 | 2,84 | 1,67 | 172,92 | 169,32 | 8.890.170 | - |
| 11/08/22 | 169,58 | 1,87 | 1,12 | 170,14 | 167,50 | 9.322.677 | - |
| 10/08/22 | 167,71 | 3,80 | 2,29 | 170,08 | 165,58 | 8.439.156 | - |
| 9/08/22 | 166,16 | 0,06 | 0,04 | 167,64 | 164,74 | 5.234.940 | - |
| 8/08/22 | 166,10 | 2,03 | 1,24 | 166,88 | 164,76 | 7.659.969 | - |
| 5/08/22 | 164,07 | 1,43 | 0,88 | 165,44 | 161,12 | 8.890.952 | - |
| 4/08/22 | 162,64 | -0,86 | -0,53 | 165,66 | 161,14 | 12.060.276 | - |
| 3/08/22 | 163,50 | 3,04 | 1,89 | 163,66 | 158,80 | 7.434.140 | - |
| 2/08/22 | 160,46 | 0,75 | 0,47 | 161,51 | 158,64 | 8.221.017 | - |