Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/22 | 160,46 | 0,75 | 0,47 | 161,51 | 158,64 | 8.221.017 | - |
| 1/08/22 | 159,71 | 2,55 | 1,62 | 162,08 | 158,20 | 11.447.221 | - |
| 29/07/22 | 157,16 | 7,04 | 4,69 | 157,96 | 152,76 | 17.092.309 | - |
| 28/07/22 | 150,12 | -7,49 | -4,75 | 157,38 | 149,38 | 13.201.707 | Noticia (1) |
| 27/07/22 | 157,61 | 0,70 | 0,45 | 159,14 | 155,70 | 16.637.391 | - |
| 26/07/22 | 156,91 | -3,95 | -2,46 | 161,06 | 156,78 | 12.849.942 | - |
| 25/07/22 | 160,86 | 2,78 | 1,76 | 161,86 | 156,24 | 7.172.430 | - |
| 22/07/22 | 158,08 | -0,82 | -0,52 | 159,74 | 156,78 | 6.736.459 | - |
| 21/07/22 | 158,90 | 1,10 | 0,70 | 160,76 | 156,72 | 12.458.098 | - |
| 20/07/22 | 157,80 | -0,66 | -0,42 | 159,68 | 155,94 | 10.803.282 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/22 | 158,46 | 4,14 | 2,68 | 159,60 | 153,54 | 12.901.732 | - |
| 18/07/22 | 154,32 | 3,64 | 2,42 | 156,32 | 151,52 | 10.141.833 | - |
| 15/07/22 | 150,68 | 4,56 | 3,12 | 151,24 | 145,24 | 13.324.765 | - |
| 14/07/22 | 146,12 | -3,35 | -2,24 | 151,14 | 145,20 | 10.895.688 | - |
| 13/07/22 | 149,47 | -2,55 | -1,68 | 151,66 | 148,02 | 8.339.817 | - |
| 12/07/22 | 152,02 | 1,04 | 0,69 | 152,06 | 146,94 | 15.206.938 | - |
| 11/07/22 | 150,98 | -1,38 | -0,91 | 152,36 | 149,52 | 4.703.422 | - |
| 8/07/22 | 152,36 | 0,60 | 0,40 | 153,22 | 149,16 | 8.101.840 | - |
| 7/07/22 | 151,76 | 4,72 | 3,21 | 152,50 | 149,16 | 12.147.200 | - |
| 6/07/22 | 147,04 | -0,62 | -0,42 | 150,60 | 146,00 | 11.902.814 | - |