Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 147,04 | -0,62 | -0,42 | 150,60 | 146,00 | 11.902.814 | - |
| 5/07/22 | 147,66 | -8,58 | -5,49 | 156,96 | 147,20 | 18.424.504 | - |
| 4/07/22 | 156,24 | 3,50 | 2,29 | 157,04 | 153,98 | 6.408.721 | - |
| 1/07/22 | 152,74 | -0,76 | -0,50 | 156,72 | 151,66 | 12.380.577 | - |
| 30/06/22 | 153,50 | -3,64 | -2,32 | 154,94 | 150,14 | 12.869.591 | - |
| 29/06/22 | 157,14 | -3,02 | -1,89 | 159,56 | 156,78 | 8.976.584 | - |
| 28/06/22 | 160,16 | 0,96 | 0,60 | 162,66 | 159,50 | 7.366.631 | Noticia (1) |
| 27/06/22 | 159,20 | -0,08 | -0,05 | 161,30 | 157,38 | 8.580.881 | - |
| 24/06/22 | 159,28 | 5,16 | 3,35 | 159,58 | 153,00 | 10.853.382 | Noticia (1) |
| 23/06/22 | 154,12 | -7,78 | -4,81 | 160,42 | 154,06 | 11.608.581 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/22 | 161,90 | 1,44 | 0,90 | 162,80 | 157,68 | 10.189.067 | - |
| 21/06/22 | 160,46 | 0,24 | 0,15 | 162,54 | 159,10 | 7.529.641 | - |
| 20/06/22 | 160,22 | 4,12 | 2,64 | 161,14 | 156,08 | 7.567.851 | - |
| 17/06/22 | 156,10 | 2,46 | 1,60 | 159,00 | 153,76 | 11.322.149 | - |
| 16/06/22 | 153,64 | -7,36 | -4,57 | 160,18 | 153,46 | 17.282.002 | - |
| 15/06/22 | 161,00 | 4,54 | 2,90 | 162,94 | 157,34 | 14.227.810 | - |
| 14/06/22 | 156,46 | 1,04 | 0,67 | 159,32 | 154,26 | 20.283.292 | - |
| 13/06/22 | 155,42 | -4,58 | -2,86 | 159,06 | 155,16 | 15.769.169 | - |
| 10/06/22 | 160,00 | -6,24 | -3,75 | 165,76 | 159,50 | 11.553.382 | - |
| 9/06/22 | 166,24 | -2,36 | -1,40 | 169,60 | 165,44 | 9.363.693 | - |