Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 166,24 | -2,36 | -1,40 | 169,60 | 165,44 | 9.363.693 | - |
| 8/06/22 | 168,60 | -0,82 | -0,48 | 169,62 | 167,36 | 8.279.794 | - |
| 7/06/22 | 169,42 | -2,16 | -1,26 | 170,78 | 167,64 | 9.026.912 | - |
| 6/06/22 | 171,58 | 4,08 | 2,44 | 172,66 | 168,56 | 10.773.956 | - |
| 1/06/22 | 167,50 | -1,62 | -0,96 | 172,10 | 167,50 | 7.920.907 | - |
| 31/05/22 | 169,12 | -1,57 | -0,92 | 171,62 | 168,94 | 10.724.492 | - |
| 30/05/22 | 170,69 | 0,39 | 0,23 | 173,30 | 170,12 | 6.270.020 | - |
| 27/05/22 | 170,30 | 2,22 | 1,32 | 171,08 | 166,46 | 11.133.328 | Noticia (1) |
| 26/05/22 | 168,08 | 3,72 | 2,26 | 168,20 | 163,78 | 10.805.706 | - |
| 25/05/22 | 164,36 | 1,07 | 0,66 | 164,78 | 162,06 | 8.753.803 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/22 | 163,29 | 5,97 | 3,79 | 164,00 | 157,40 | 18.960.892 | - |
| 23/05/22 | 157,32 | 4,14 | 2,70 | 157,38 | 153,42 | 7.030.457 | Noticia (1) |
| 20/05/22 | 153,18 | 0,20 | 0,13 | 156,94 | 152,80 | 6.892.276 | Noticia (1) |
| 19/05/22 | 152,98 | -1,97 | -1,27 | 155,68 | 151,20 | 9.224.353 | - |
| 18/05/22 | 154,95 | -1,03 | -0,66 | 157,12 | 154,34 | 11.024.148 | - |
| 17/05/22 | 155,98 | 4,72 | 3,12 | 157,08 | 152,18 | 14.799.500 | - |
| 16/05/22 | 151,26 | 1,20 | 0,80 | 152,96 | 148,94 | 16.027.098 | - |
| 13/05/22 | 150,06 | 3,72 | 2,54 | 150,52 | 146,98 | 12.874.686 | - |
| 12/05/22 | 146,34 | -0,82 | -0,56 | 147,16 | 142,24 | 10.748.369 | - |
| 11/05/22 | 147,16 | 2,90 | 2,01 | 148,24 | 143,74 | 12.397.323 | - |