Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/22 | 147,16 | 2,90 | 2,01 | 148,24 | 143,74 | 12.397.323 | - |
| 10/05/22 | 144,26 | -1,94 | -1,33 | 149,10 | 143,88 | 8.674.567 | - |
| 9/05/22 | 146,20 | -3,04 | -2,04 | 148,42 | 145,80 | 12.177.902 | - |
| 6/05/22 | 149,24 | -0,72 | -0,48 | 150,49 | 147,28 | 14.128.308 | - |
| 5/05/22 | 149,96 | -0,30 | -0,20 | 154,18 | 149,52 | 27.535.610 | - |
| 4/05/22 | 150,26 | -0,76 | -0,50 | 153,32 | 150,08 | 17.283.863 | - |
| 3/05/22 | 151,02 | 2,84 | 1,92 | 152,56 | 148,84 | 26.576.683 | - |
| 29/04/22 | 148,18 | 1,60 | 1,09 | 149,45 | 147,42 | 15.998.713 | - |
| 28/04/22 | 146,58 | 4,06 | 2,85 | 148,32 | 142,64 | 28.403.572 | Noticia (1) |
| 27/04/22 | 142,52 | -0,30 | -0,21 | 144,99 | 140,94 | 14.466.918 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 142,82 | -1,04 | -0,72 | 148,06 | 142,82 | 12.169.292 | - |
| 25/04/22 | 143,86 | -2,56 | -1,75 | 146,38 | 143,14 | 12.578.153 | - |
| 22/04/22 | 146,42 | -3,48 | -2,32 | 149,90 | 146,34 | 9.710.445 | - |
| 21/04/22 | 149,90 | 0,76 | 0,51 | 150,90 | 147,94 | 17.208.871 | - |
| 20/04/22 | 149,14 | 3,20 | 2,19 | 150,04 | 145,84 | 16.512.053 | - |
| 19/04/22 | 145,94 | 0,32 | 0,22 | 147,06 | 144,24 | 13.537.039 | - |
| 14/04/22 | 145,62 | 1,82 | 1,27 | 146,26 | 142,70 | 10.281.361 | - |
| 13/04/22 | 143,80 | 0,48 | 0,33 | 144,24 | 141,80 | 9.271.597 | - |
| 12/04/22 | 143,32 | -1,64 | -1,13 | 146,11 | 142,44 | 15.755.168 | - |
| 11/04/22 | 144,96 | 0,58 | 0,40 | 147,24 | 144,22 | 9.379.476 | - |