Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 149,90 | 0,76 | 0,51 | 150,90 | 147,94 | 17.208.871 | - |
| 20/04/22 | 149,14 | 3,20 | 2,19 | 150,04 | 145,84 | 16.512.053 | - |
| 19/04/22 | 145,94 | 0,32 | 0,22 | 147,06 | 144,24 | 13.537.039 | - |
| 14/04/22 | 145,62 | 1,82 | 1,27 | 146,26 | 142,70 | 10.281.361 | - |
| 13/04/22 | 143,80 | 0,48 | 0,33 | 144,24 | 141,80 | 9.271.597 | - |
| 12/04/22 | 143,32 | -1,64 | -1,13 | 146,11 | 142,44 | 15.755.168 | - |
| 11/04/22 | 144,96 | 0,58 | 0,40 | 147,24 | 144,22 | 9.379.476 | - |
| 8/04/22 | 144,38 | 4,00 | 2,85 | 144,82 | 142,56 | 16.230.899 | - |
| 7/04/22 | 140,38 | -3,00 | -2,09 | 145,06 | 140,08 | 16.573.013 | - |
| 6/04/22 | 143,38 | -3,90 | -2,65 | 148,06 | 141,56 | 12.705.931 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/22 | 147,28 | 0,70 | 0,48 | 148,30 | 145,48 | 29.047.794 | - |
| 4/04/22 | 146,58 | -0,10 | -0,07 | 150,08 | 142,59 | 13.534.358 | - |
| 1/04/22 | 146,68 | -2,58 | -1,73 | 151,60 | 146,44 | 14.115.980 | - |
| 31/03/22 | 149,26 | -2,34 | -1,54 | 152,60 | 147,50 | 17.287.057 | - |
| 30/03/22 | 151,60 | -4,38 | -2,81 | 154,68 | 151,42 | 26.894.645 | - |
| 29/03/22 | 155,98 | -4,92 | -3,06 | 157,38 | 151,42 | 62.435.082 | Noticia (1) |
| 28/03/22 | 160,90 | -6,26 | -3,74 | 166,72 | 159,82 | 12.943.781 | Noticia (1) |
| 25/03/22 | 167,16 | -1,74 | -1,03 | 168,76 | 166,32 | 9.082.303 | - |
| 24/03/22 | 168,90 | -1,38 | -0,81 | 170,64 | 167,50 | 6.932.592 | - |
| 23/03/22 | 170,28 | -1,76 | -1,02 | 174,22 | 170,20 | 6.397.104 | - |