Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/22 | 170,28 | -1,76 | -1,02 | 174,22 | 170,20 | 6.397.104 | - |
| 22/03/22 | 172,04 | 3,30 | 1,96 | 173,48 | 169,93 | 15.607.443 | - |
| 21/03/22 | 168,74 | -2,18 | -1,28 | 172,23 | 168,70 | 7.087.413 | - |
| 18/03/22 | 170,92 | -0,62 | -0,36 | 172,78 | 169,56 | 20.951.286 | - |
| 17/03/22 | 171,54 | -3,66 | -2,09 | 178,00 | 169,94 | 19.905.650 | Noticia (2) |
| 16/03/22 | 175,20 | 7,10 | 4,22 | 175,52 | 170,24 | 15.506.509 | - |
| 15/03/22 | 168,10 | -1,66 | -0,98 | 170,26 | 165,34 | 13.151.488 | - |
| 14/03/22 | 169,76 | 8,09 | 5,00 | 170,56 | 163,26 | 14.046.569 | - |
| 11/03/22 | 161,67 | 4,72 | 3,01 | 165,52 | 157,74 | 14.493.830 | - |
| 10/03/22 | 156,95 | -4,01 | -2,49 | 164,26 | 156,52 | 9.245.830 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 160,96 | 7,82 | 5,11 | 161,88 | 155,72 | 13.630.959 | - |
| 8/03/22 | 153,14 | 1,10 | 0,72 | 157,88 | 147,48 | 10.013.008 | - |
| 7/03/22 | 152,04 | -4,91 | -3,13 | 155,10 | 142,10 | 14.602.863 | - |
| 4/03/22 | 156,95 | -11,97 | -7,09 | 168,18 | 156,84 | 17.447.472 | - |
| 3/03/22 | 168,92 | -4,53 | -2,61 | 174,92 | 168,34 | 13.016.931 | - |
| 2/03/22 | 173,45 | 4,32 | 2,50 | 178,52 | 170,04 | 14.240.505 | - |
| 1/03/22 | 173,14 | -9,38 | -5,14 | 185,06 | 173,14 | 13.155.768 | - |
| 28/02/22 | 182,52 | -6,68 | -3,53 | 183,84 | 178,98 | 12.206.776 | - |
| 25/02/22 | 189,20 | 9,36 | 5,20 | 190,24 | 179,75 | 13.114.004 | - |
| 24/02/22 | 179,84 | -16,68 | -8,49 | 190,86 | 179,22 | 18.150.043 | - |