Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 168,10 | -1,66 | -0,98 | 170,26 | 165,34 | 13.151.488 | - |
| 14/03/22 | 169,76 | 8,09 | 5,00 | 170,56 | 163,26 | 14.046.569 | - |
| 11/03/22 | 161,67 | 4,72 | 3,01 | 165,52 | 157,74 | 14.493.830 | - |
| 10/03/22 | 156,95 | -4,01 | -2,49 | 164,26 | 156,52 | 9.245.830 | - |
| 9/03/22 | 160,96 | 7,82 | 5,11 | 161,88 | 155,72 | 13.630.959 | - |
| 8/03/22 | 153,14 | 1,10 | 0,72 | 157,88 | 147,48 | 10.013.008 | - |
| 7/03/22 | 152,04 | -4,91 | -3,13 | 155,10 | 142,10 | 14.602.863 | - |
| 4/03/22 | 156,95 | -11,97 | -7,09 | 168,18 | 156,84 | 17.447.472 | - |
| 3/03/22 | 168,92 | -4,53 | -2,61 | 174,92 | 168,34 | 13.016.931 | - |
| 2/03/22 | 173,45 | 4,32 | 2,50 | 178,52 | 170,04 | 14.240.505 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 173,14 | -9,38 | -5,14 | 185,06 | 173,14 | 13.155.768 | - |
| 28/02/22 | 182,52 | -6,68 | -3,53 | 183,84 | 178,98 | 12.206.776 | - |
| 25/02/22 | 189,20 | 9,36 | 5,20 | 190,24 | 179,75 | 13.114.004 | - |
| 24/02/22 | 179,84 | -16,68 | -8,49 | 190,86 | 179,22 | 18.150.043 | - |
| 23/02/22 | 196,52 | 6,82 | 3,60 | 202,35 | 191,96 | 13.280.284 | Noticia (1) |
| 22/02/22 | 189,70 | -1,00 | -0,52 | 192,10 | 185,08 | 7.811.436 | Noticia (1) |
| 21/02/22 | 190,70 | -0,04 | -0,02 | 195,08 | 190,04 | 5.651.086 | - |
| 18/02/22 | 190,74 | -1,66 | -0,86 | 193,14 | 189,64 | 9.098.281 | - |
| 17/02/22 | 192,40 | -3,74 | -1,91 | 195,94 | 190,94 | 6.360.277 | - |
| 16/02/22 | 196,14 | -1,46 | -0,74 | 199,32 | 194,32 | 8.806.788 | - |