Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 196,14 | -1,46 | -0,74 | 199,32 | 194,32 | 8.806.788 | - |
| 15/02/22 | 197,60 | 1,80 | 0,92 | 199,82 | 192,68 | 10.361.137 | - |
| 14/02/22 | 195,80 | -9,20 | -4,49 | 199,78 | 193,66 | 12.850.355 | - |
| 11/02/22 | 205,00 | -3,85 | -1,84 | 207,00 | 201,75 | 7.660.768 | - |
| 10/02/22 | 208,85 | 1,10 | 0,53 | 208,85 | 205,83 | 5.070.612 | - |
| 9/02/22 | 207,75 | 2,00 | 0,97 | 208,95 | 203,80 | 7.449.816 | - |
| 8/02/22 | 205,75 | 0,85 | 0,41 | 207,33 | 204,35 | 5.901.039 | Noticia (1) |
| 7/02/22 | 204,90 | 4,30 | 2,14 | 205,18 | 200,80 | 7.467.624 | - |
| 4/02/22 | 200,60 | -4,25 | -2,07 | 207,68 | 197,48 | 11.827.842 | - |
| 3/02/22 | 204,85 | 1,05 | 0,52 | 209,45 | 201,00 | 7.862.312 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 203,80 | 3,60 | 1,80 | 205,95 | 201,00 | 4.480.376 | - |
| 1/02/22 | 200,20 | 3,24 | 1,65 | 201,15 | 198,51 | 4.563.078 | - |
| 31/01/22 | 196,96 | -0,66 | -0,33 | 199,38 | 195,58 | 6.302.052 | - |
| 28/01/22 | 197,62 | -6,23 | -3,06 | 199,94 | 195,08 | 8.666.642 | Noticia (1) |
| 27/01/22 | 203,85 | 1,45 | 0,72 | 207,80 | 200,50 | 22.359.100 | - |
| 26/01/22 | 202,40 | 5,54 | 2,81 | 205,25 | 198,78 | 7.994.627 | - |
| 25/01/22 | 196,86 | 6,64 | 3,49 | 197,40 | 192,34 | 6.970.921 | - |
| 24/01/22 | 190,22 | -9,02 | -4,53 | 198,42 | 189,16 | 7.650.051 | - |
| 21/01/22 | 199,24 | -5,96 | -2,90 | 203,05 | 198,02 | 5.193.849 | Noticia (1) |
| 20/01/22 | 205,20 | -1,70 | -0,82 | 207,80 | 202,95 | 10.445.054 | - |