Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/22 | 205,20 | -1,70 | -0,82 | 207,80 | 202,95 | 10.445.054 | - |
| 19/01/22 | 206,90 | -3,70 | -1,76 | 210,90 | 206,30 | 11.239.363 | - |
| 18/01/22 | 210,60 | -3,90 | -1,82 | 215,60 | 210,13 | 12.134.565 | - |
| 17/01/22 | 214,50 | -0,45 | -0,21 | 219,00 | 214,18 | 7.937.361 | - |
| 14/01/22 | 214,95 | -2,20 | -1,01 | 219,60 | 213,45 | 15.790.862 | - |
| 13/01/22 | 217,15 | 6,00 | 2,84 | 217,20 | 211,40 | 11.544.756 | - |
| 12/01/22 | 211,15 | 3,95 | 1,91 | 212,15 | 209,05 | 10.843.588 | - |
| 11/01/22 | 207,20 | -0,90 | -0,43 | 208,80 | 206,15 | 16.849.243 | Noticia (1) |
| 10/01/22 | 208,10 | 3,15 | 1,54 | 209,75 | 205,05 | 28.953.167 | - |
| 7/01/22 | 204,95 | 4,85 | 2,42 | 204,95 | 200,15 | 8.738.002 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/22 | 200,10 | 2,02 | 1,02 | 201,05 | 195,84 | 5.434.804 | - |
| 5/01/22 | 198,08 | 1,62 | 0,82 | 199,20 | 196,32 | 4.390.418 | - |
| 4/01/22 | 196,46 | 9,04 | 4,82 | 197,44 | 190,32 | 5.715.007 | - |
| 31/12/21 | 187,42 | -0,94 | -0,50 | 188,36 | 186,37 | 1.070.791 | - |
| 30/12/21 | 188,36 | -0,26 | -0,14 | 189,36 | 187,80 | 1.371.163 | - |
| 29/12/21 | 188,62 | 2,14 | 1,15 | 190,26 | 187,68 | 3.193.296 | - |
| 24/12/21 | 186,48 | -1,46 | -0,78 | 188,40 | 186,24 | 662.689 | - |
| 23/12/21 | 187,94 | 2,30 | 1,24 | 188,28 | 186,98 | 3.744.106 | - |
| 22/12/21 | 185,64 | 1,65 | 0,90 | 186,82 | 184,14 | 7.306.145 | - |
| 21/12/21 | 183,99 | 5,18 | 2,90 | 184,05 | 180,74 | 3.737.080 | - |