Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/21 | 187,42 | -0,94 | -0,50 | 188,36 | 186,37 | 1.070.791 | - |
| 30/12/21 | 188,36 | -0,26 | -0,14 | 189,36 | 187,80 | 1.371.163 | - |
| 29/12/21 | 188,62 | 2,14 | 1,15 | 190,26 | 187,68 | 3.193.296 | - |
| 24/12/21 | 186,48 | -1,46 | -0,78 | 188,40 | 186,24 | 662.689 | - |
| 23/12/21 | 187,94 | 2,30 | 1,24 | 188,28 | 186,98 | 3.744.106 | - |
| 22/12/21 | 185,64 | 1,65 | 0,90 | 186,82 | 184,14 | 7.306.145 | - |
| 21/12/21 | 183,99 | 5,18 | 2,90 | 184,05 | 180,74 | 3.737.080 | - |
| 20/12/21 | 178,81 | -2,13 | -1,18 | 180,50 | 176,90 | 7.079.963 | - |
| 17/12/21 | 180,94 | -2,10 | -1,15 | 183,20 | 179,10 | 9.560.337 | - |
| 16/12/21 | 183,04 | 6,02 | 3,40 | 186,31 | 177,86 | 7.970.631 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/21 | 177,02 | -3,18 | -1,76 | 180,87 | 176,34 | 5.407.055 | - |
| 14/12/21 | 180,20 | 2,34 | 1,32 | 181,80 | 179,38 | 7.514.623 | - |
| 13/12/21 | 177,86 | -5,14 | -2,81 | 183,56 | 177,86 | 7.908.076 | - |
| 10/12/21 | 183,00 | -0,10 | -0,05 | 184,90 | 182,20 | 4.312.384 | - |
| 9/12/21 | 183,10 | -3,24 | -1,74 | 186,52 | 182,38 | 9.069.020 | - |
| 8/12/21 | 186,34 | -0,70 | -0,37 | 187,62 | 183,32 | 8.053.738 | - |
| 7/12/21 | 187,04 | -0,96 | -0,51 | 187,61 | 185,45 | 11.478.221 | - |
| 6/12/21 | 188,00 | 2,02 | 1,09 | 188,96 | 186,16 | 6.812.255 | - |
| 3/12/21 | 185,98 | -1,28 | -0,68 | 189,70 | 184,84 | 4.652.463 | - |
| 2/12/21 | 187,26 | -2,26 | -1,19 | 187,92 | 184,52 | 7.897.313 | Noticia (2) |