Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/21 | 187,26 | -2,26 | -1,19 | 187,92 | 184,52 | 7.897.313 | Noticia (2) |
| 1/12/21 | 189,52 | 4,86 | 2,63 | 190,04 | 185,64 | 5.551.567 | - |
| 30/11/21 | 184,66 | 1,16 | 0,63 | 186,02 | 180,60 | 8.870.544 | - |
| 29/11/21 | 183,50 | 1,56 | 0,86 | 187,32 | 183,44 | 6.482.158 | - |
| 26/11/21 | 181,94 | -13,90 | -7,10 | 189,11 | 181,94 | 15.673.149 | Noticia (1) |
| 25/11/21 | 195,84 | 2,82 | 1,46 | 195,88 | 192,86 | 2.914.706 | - |
| 24/11/21 | 193,02 | -0,38 | -0,20 | 195,58 | 192,44 | 4.486.625 | Noticia (1) |
| 23/11/21 | 193,40 | -1,62 | -0,83 | 195,68 | 191,86 | 10.287.633 | - |
| 22/11/21 | 195,02 | 3,36 | 1,75 | 195,32 | 191,24 | 8.654.668 | - |
| 19/11/21 | 191,66 | -4,05 | -2,07 | 196,92 | 189,16 | 11.383.938 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/21 | 195,71 | -0,49 | -0,25 | 197,14 | 194,70 | 5.585.886 | - |
| 17/11/21 | 196,20 | 0,12 | 0,06 | 197,72 | 195,58 | 5.759.034 | Noticia (1) |
| 16/11/21 | 196,08 | 0,10 | 0,05 | 197,52 | 194,70 | 5.240.677 | - |
| 15/11/21 | 195,98 | 0,30 | 0,15 | 197,64 | 193,10 | 8.437.056 | Noticia (1) |
| 12/11/21 | 195,68 | -1,24 | -0,63 | 196,98 | 194,54 | 4.670.309 | - |
| 11/11/21 | 196,92 | 4,66 | 2,42 | 197,31 | 193,39 | 16.695.673 | - |
| 10/11/21 | 192,26 | 2,04 | 1,07 | 193,94 | 190,70 | 7.532.850 | - |
| 9/11/21 | 190,22 | -2,62 | -1,36 | 192,86 | 189,78 | 7.545.615 | - |
| 8/11/21 | 192,84 | 0,34 | 0,18 | 194,50 | 190,44 | 7.332.308 | Noticia (1) |
| 5/11/21 | 192,50 | 0,74 | 0,39 | 194,36 | 191,50 | 10.631.131 | - |