Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/21 | 198,68 | -1,52 | -0,76 | 202,35 | 196,96 | 7.322.409 | - |
| 27/10/21 | 200,20 | -2,65 | -1,31 | 202,15 | 198,88 | 6.366.577 | - |
| 26/10/21 | 202,85 | 2,00 | 1,00 | 203,43 | 199,84 | 5.486.799 | - |
| 25/10/21 | 200,85 | 1,55 | 0,78 | 203,85 | 199,50 | 9.348.251 | Noticia (1) |
| 22/10/21 | 199,30 | 2,10 | 1,06 | 201,13 | 196,68 | 7.183.303 | - |
| 21/10/21 | 197,20 | -1,68 | -0,84 | 200,00 | 196,00 | 7.086.827 | Noticia (1) |
| 20/10/21 | 198,88 | -0,80 | -0,40 | 200,15 | 196,02 | 9.334.844 | - |
| 19/10/21 | 199,68 | 0,24 | 0,12 | 200,10 | 198,66 | 5.614.032 | - |
| 18/10/21 | 199,44 | 1,74 | 0,88 | 200,30 | 197,36 | 7.695.363 | Noticia (1) |
| 15/10/21 | 197,70 | 3,32 | 1,71 | 198,82 | 195,62 | 6.401.879 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/21 | 194,38 | 1,32 | 0,68 | 196,38 | 194,06 | 6.490.332 | - |
| 13/10/21 | 193,06 | -4,61 | -2,33 | 197,98 | 191,38 | 7.549.158 | - |
| 12/10/21 | 197,67 | 0,53 | 0,27 | 197,86 | 193,38 | 4.457.008 | - |
| 11/10/21 | 197,14 | 2,12 | 1,09 | 198,58 | 194,96 | 7.154.247 | - |
| 8/10/21 | 195,02 | 1,26 | 0,65 | 195,74 | 193,40 | 4.814.911 | - |
| 7/10/21 | 193,76 | 1,76 | 0,92 | 195,10 | 191,88 | 10.253.222 | - |
| 6/10/21 | 192,00 | -2,58 | -1,33 | 194,74 | 190,68 | 8.357.633 | - |
| 5/10/21 | 194,58 | 7,40 | 3,95 | 194,94 | 187,14 | 7.406.597 | - |
| 4/10/21 | 187,18 | -0,20 | -0,11 | 190,70 | 185,70 | 3.852.963 | - |
| 1/10/21 | 187,38 | -2,92 | -1,53 | 188,48 | 184,70 | 6.186.379 | - |