Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/21 | 187,38 | -2,92 | -1,53 | 188,48 | 184,70 | 6.186.379 | - |
| 30/09/21 | 190,30 | 2,38 | 1,27 | 191,34 | 188,48 | 10.900.562 | - |
| 29/09/21 | 187,92 | 1,16 | 0,62 | 188,60 | 185,72 | 5.399.636 | Noticia (1) |
| 28/09/21 | 186,76 | -1,06 | -0,56 | 188,48 | 185,58 | 7.151.672 | Noticia (1) |
| 27/09/21 | 187,82 | 3,86 | 2,10 | 188,14 | 184,64 | 6.626.183 | - |
| 24/09/21 | 183,96 | 0,12 | 0,07 | 185,38 | 181,80 | 6.212.712 | Noticia (1) |
| 23/09/21 | 183,84 | 2,54 | 1,40 | 184,72 | 181,86 | 7.419.225 | - |
| 22/09/21 | 181,30 | 6,80 | 3,90 | 181,60 | 176,82 | 3.925.610 | - |
| 21/09/21 | 174,50 | -0,76 | -0,43 | 178,27 | 174,26 | 6.481.140 | - |
| 20/09/21 | 175,26 | -6,36 | -3,50 | 179,62 | 174,64 | 6.819.202 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/21 | 181,62 | -0,74 | -0,41 | 184,90 | 181,18 | 5.259.244 | - |
| 16/09/21 | 182,36 | 0,76 | 0,42 | 181,26 | 179,98 | 353.314 | - |
| 15/09/21 | 180,12 | -0,88 | -0,49 | 182,50 | 179,18 | 5.365.009 | - |
| 14/09/21 | 181,00 | -3,14 | -1,71 | 184,26 | 180,62 | 5.156.404 | - |
| 13/09/21 | 184,14 | 3,76 | 2,08 | 184,68 | 181,72 | 3.903.678 | - |
| 10/09/21 | 180,38 | -1,26 | -0,69 | 183,64 | 179,94 | 5.307.092 | - |
| 9/09/21 | 181,64 | -0,70 | -0,38 | 183,00 | 178,32 | 6.801.632 | - |
| 8/09/21 | 182,34 | -2,98 | -1,61 | 184,26 | 181,44 | 4.957.548 | - |
| 7/09/21 | 185,32 | -0,25 | -0,13 | 186,48 | 184,28 | 3.924.695 | - |
| 6/09/21 | 185,57 | 0,37 | 0,20 | 186,80 | 184,70 | 3.154.055 | - |