Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/21 | 182,26 | -0,62 | -0,34 | 183,56 | 180,41 | 3.643.491 | - |
| 16/08/21 | 182,88 | -2,80 | -1,51 | 184,76 | 181,70 | 2.968.955 | - |
| 13/08/21 | 185,68 | 1,32 | 0,72 | 186,12 | 184,52 | 2.820.681 | - |
| 12/08/21 | 184,36 | -0,02 | -0,01 | 186,36 | 183,62 | 4.355.825 | - |
| 11/08/21 | 184,38 | 0,92 | 0,50 | 187,18 | 184,20 | 2.914.894 | - |
| 10/08/21 | 185,46 | 0,90 | 0,49 | 185,80 | 183,56 | 6.045.096 | - |
| 9/08/21 | 184,56 | 1,60 | 0,87 | 184,81 | 182,16 | 3.072.417 | - |
| 6/08/21 | 182,96 | 3,22 | 1,79 | 183,40 | 179,02 | 5.453.945 | - |
| 5/08/21 | 179,74 | 1,14 | 0,64 | 179,86 | 176,54 | 5.002.867 | Noticia (1) |
| 4/08/21 | 178,60 | 1,88 | 1,06 | 179,18 | 176,48 | 5.999.384 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/21 | 176,72 | 1,00 | 0,57 | 178,50 | 174,46 | 6.280.516 | - |
| 2/08/21 | 175,72 | 1,06 | 0,61 | 179,22 | 175,44 | 4.501.106 | - |
| 30/07/21 | 174,66 | -1,36 | -0,77 | 177,26 | 174,16 | 6.397.172 | - |
| 29/07/21 | 176,02 | 2,68 | 1,55 | 177,74 | 174,12 | 7.080.204 | - |
| 28/07/21 | 173,34 | 3,64 | 2,14 | 178,60 | 172,50 | 13.358.766 | Noticia (1) |
| 27/07/21 | 169,70 | 0,20 | 0,12 | 170,12 | 166,46 | 6.254.866 | - |
| 26/07/21 | 169,50 | 2,28 | 1,36 | 169,95 | 163,22 | 3.065.332 | - |
| 23/07/21 | 167,22 | 2,22 | 1,35 | 168,54 | 165,64 | 4.254.667 | - |
| 22/07/21 | 165,00 | -2,14 | -1,28 | 170,22 | 164,86 | 6.481.614 | Noticia (1) |
| 21/07/21 | 167,14 | 5,46 | 3,38 | 167,90 | 161,34 | 4.478.490 | - |