Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/21 | 167,14 | 5,46 | 3,38 | 167,90 | 161,34 | 4.478.490 | - |
| 20/07/21 | 161,68 | 2,96 | 1,86 | 162,90 | 157,16 | 7.366.360 | - |
| 19/07/21 | 158,72 | -7,10 | -4,28 | 163,96 | 156,90 | 7.614.483 | - |
| 16/07/21 | 165,82 | -3,48 | -2,06 | 170,80 | 164,70 | 5.753.333 | - |
| 15/07/21 | 169,30 | -1,90 | -1,11 | 171,16 | 168,14 | 5.512.219 | - |
| 14/07/21 | 171,20 | 1,04 | 0,61 | 173,64 | 168,98 | 4.678.503 | - |
| 13/07/21 | 170,16 | -2,88 | -1,66 | 176,50 | 169,82 | 6.318.441 | - |
| 12/07/21 | 173,04 | -0,14 | -0,08 | 173,48 | 168,58 | 4.673.539 | - |
| 9/07/21 | 173,18 | 5,54 | 3,30 | 173,44 | 167,52 | 6.070.101 | - |
| 8/07/21 | 167,64 | -4,92 | -2,85 | 170,20 | 165,22 | 9.830.519 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/21 | 172,56 | 1,32 | 0,77 | 173,84 | 170,42 | 7.730.464 | - |
| 6/07/21 | 171,24 | -6,56 | -3,69 | 178,00 | 170,40 | 3.866.336 | - |
| 5/07/21 | 177,80 | 5,20 | 3,01 | 178,28 | 172,54 | 3.060.204 | - |
| 2/07/21 | 172,60 | -2,85 | -1,62 | 176,94 | 172,12 | 4.094.798 | - |
| 1/07/21 | 175,45 | 3,85 | 2,24 | 176,20 | 172,94 | 5.731.244 | - |
| 30/06/21 | 171,60 | -1,74 | -1,00 | 174,52 | 169,34 | 4.721.159 | - |
| 29/06/21 | 173,34 | 1,74 | 1,01 | 177,00 | 172,10 | 7.428.936 | - |
| 28/06/21 | 171,60 | -2,98 | -1,71 | 175,14 | 171,60 | 4.289.309 | - |
| 25/06/21 | 174,58 | -0,34 | -0,19 | 176,50 | 173,50 | 3.875.748 | - |
| 24/06/21 | 174,92 | 1,66 | 0,96 | 175,14 | 172,38 | 6.573.731 | - |