Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/21 | 174,92 | 1,66 | 0,96 | 175,14 | 172,38 | 6.573.731 | - |
| 23/06/21 | 173,26 | 0,38 | 0,22 | 174,40 | 172,57 | 3.431.599 | - |
| 22/06/21 | 172,88 | -0,02 | -0,01 | 174,11 | 171,42 | 4.732.949 | - |
| 21/06/21 | 172,90 | 0,76 | 0,44 | 173,22 | 167,96 | 6.937.373 | - |
| 18/06/21 | 172,14 | -6,64 | -3,71 | 177,46 | 171,73 | 10.038.182 | - |
| 17/06/21 | 178,78 | 1,48 | 0,83 | 181,86 | 178,36 | 10.476.861 | - |
| 16/06/21 | 177,30 | -2,02 | -1,13 | 181,66 | 175,38 | 5.875.317 | - |
| 15/06/21 | 179,32 | -0,32 | -0,18 | 179,50 | 177,08 | 6.841.434 | - |
| 14/06/21 | 179,64 | -0,68 | -0,38 | 182,48 | 179,16 | 6.111.854 | - |
| 11/06/21 | 180,32 | 1,22 | 0,68 | 181,00 | 178,45 | 5.245.338 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/21 | 179,10 | -1,66 | -0,92 | 182,02 | 178,98 | 11.231.384 | - |
| 9/06/21 | 180,76 | -4,70 | -2,53 | 184,76 | 179,76 | 9.529.627 | - |
| 8/06/21 | 185,46 | -1,64 | -0,88 | 188,00 | 184,40 | 11.961.463 | - |
| 7/06/21 | 187,10 | 3,20 | 1,74 | 188,02 | 184,44 | 12.247.787 | - |
| 4/06/21 | 183,90 | -2,54 | -1,36 | 186,30 | 183,54 | 3.638.449 | - |
| 3/06/21 | 186,44 | 0,14 | 0,08 | 186,90 | 184,05 | 4.083.069 | - |
| 2/06/21 | 186,30 | 0,54 | 0,29 | 186,58 | 184,20 | 4.735.852 | - |
| 1/06/21 | 185,76 | 2,42 | 1,32 | 186,50 | 184,18 | 8.390.408 | Noticia (1) |
| 28/05/21 | 183,34 | 0,40 | 0,22 | 185,30 | 182,72 | 5.379.346 | - |
| 27/05/21 | 182,94 | 3,92 | 2,19 | 184,12 | 178,62 | 8.370.743 | - |