Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/21 | 182,94 | 3,92 | 2,19 | 184,12 | 178,62 | 8.370.743 | - |
| 26/05/21 | 179,02 | -1,02 | -0,57 | 179,38 | 175,18 | 6.260.851 | - |
| 25/05/21 | 180,04 | -0,16 | -0,09 | 181,59 | 178,94 | 5.914.693 | - |
| 24/05/21 | 180,20 | 1,20 | 0,67 | 180,68 | 178,16 | 3.683.442 | - |
| 21/05/21 | 179,00 | -0,24 | -0,13 | 179,56 | 176,78 | 6.613.583 | - |
| 20/05/21 | 179,24 | 1,40 | 0,79 | 181,00 | 177,42 | 6.306.525 | - |
| 19/05/21 | 177,84 | -3,02 | -1,67 | 180,98 | 175,28 | 8.327.131 | - |
| 18/05/21 | 180,86 | 1,46 | 0,81 | 182,36 | 178,38 | 6.725.471 | - |
| 17/05/21 | 179,40 | -1,58 | -0,87 | 182,20 | 178,12 | 6.578.940 | - |
| 14/05/21 | 180,98 | 2,86 | 1,61 | 181,98 | 179,18 | 6.411.646 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/21 | 178,12 | -3,55 | -1,95 | 179,10 | 174,26 | 9.106.739 | - |
| 12/05/21 | 181,67 | 1,93 | 1,07 | 183,14 | 178,74 | 8.215.161 | - |
| 11/05/21 | 179,74 | -5,99 | -3,23 | 184,38 | 179,18 | 9.401.396 | Noticia (2) |
| 10/05/21 | 185,73 | 4,15 | 2,29 | 186,20 | 183,02 | 11.200.056 | - |
| 7/05/21 | 181,58 | 4,44 | 2,51 | 182,88 | 178,87 | 15.108.494 | - |
| 6/05/21 | 177,14 | 0,32 | 0,18 | 177,76 | 175,22 | 8.055.939 | - |
| 5/05/21 | 176,82 | 6,60 | 3,88 | 176,82 | 173,26 | 18.304.494 | - |
| 4/05/21 | 170,22 | -6,10 | -3,46 | 179,48 | 169,66 | 18.065.193 | - |
| 30/04/21 | 176,32 | -12,04 | -6,39 | 180,14 | 174,60 | 23.122.195 | Noticia (2) |
| 29/04/21 | 188,36 | -0,68 | -0,36 | 190,30 | 187,30 | 17.096.234 | Noticia (1) |