Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/21 | 188,36 | -0,68 | -0,36 | 190,30 | 187,30 | 17.096.234 | Noticia (1) |
| 28/04/21 | 189,04 | 2,72 | 1,46 | 190,08 | 186,14 | 26.709.891 | Noticia (1) |
| 27/04/21 | 186,32 | 0,14 | 0,08 | 187,28 | 184,32 | 15.138.275 | - |
| 26/04/21 | 186,18 | 4,73 | 2,61 | 186,54 | 180,38 | 10.627.029 | - |
| 23/04/21 | 181,45 | -1,01 | -0,55 | 182,40 | 178,38 | 11.927.199 | - |
| 22/04/21 | 182,46 | 1,52 | 0,84 | 183,28 | 180,18 | 8.648.154 | Noticia (1) |
| 21/04/21 | 180,94 | -1,12 | -0,62 | 184,90 | 179,06 | 10.473.674 | - |
| 20/04/21 | 182,06 | -5,90 | -3,14 | 189,26 | 182,04 | 9.033.999 | - |
| 19/04/21 | 187,96 | -1,34 | -0,71 | 189,76 | 187,00 | 6.121.933 | Noticia (2) |
| 16/04/21 | 189,30 | 4,18 | 2,26 | 190,08 | 185,09 | 9.665.144 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/21 | 185,12 | -2,72 | -1,45 | 190,18 | 184,90 | 7.972.632 | - |
| 14/04/21 | 187,84 | 0,46 | 0,25 | 189,46 | 170,00 | 12.239.361 | - |
| 13/04/21 | 187,38 | -0,94 | -0,50 | 190,18 | 186,60 | 10.395.799 | - |
| 12/04/21 | 188,32 | 2,48 | 1,33 | 190,18 | 184,04 | 8.206.930 | - |
| 9/04/21 | 185,84 | -2,16 | -1,15 | 188,96 | 183,90 | 7.870.856 | - |
| 8/04/21 | 188,00 | -0,02 | -0,01 | 190,18 | 186,22 | 8.107.252 | - |
| 7/04/21 | 188,02 | 2,58 | 1,39 | 190,00 | 186,04 | 8.406.575 | - |
| 6/04/21 | 185,44 | 1,42 | 0,77 | 189,64 | 185,12 | 11.587.631 | - |
| 1/04/21 | 184,02 | -3,26 | -1,74 | 190,04 | 183,86 | 8.207.915 | - |
| 31/03/21 | 187,28 | -2,10 | -1,11 | 189,62 | 186,59 | 8.426.804 | - |