Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/21 | 187,28 | -2,10 | -1,11 | 189,62 | 186,59 | 8.426.804 | - |
| 30/03/21 | 189,38 | 8,52 | 4,71 | 189,98 | 182,50 | 8.309.707 | - |
| 29/03/21 | 180,86 | -2,48 | -1,35 | 183,02 | 178,92 | 6.912.627 | - |
| 26/03/21 | 183,34 | 1,26 | 0,69 | 185,12 | 182,94 | 9.627.407 | - |
| 25/03/21 | 182,08 | -2,90 | -1,57 | 184,10 | 179,26 | 9.205.733 | - |
| 24/03/21 | 184,98 | 3,32 | 1,83 | 186,58 | 177,94 | 8.425.266 | - |
| 23/03/21 | 181,66 | 0,66 | 0,36 | 183,08 | 177,69 | 5.359.339 | - |
| 22/03/21 | 181,00 | -1,66 | -0,91 | 185,50 | 178,42 | 5.988.730 | - |
| 19/03/21 | 182,66 | -0,90 | -0,49 | 182,94 | 177,66 | 11.200.842 | - |
| 18/03/21 | 183,56 | 2,58 | 1,43 | 184,84 | 180,06 | 8.648.400 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/21 | 180,98 | -2,02 | -1,10 | 184,78 | 180,08 | 15.487.667 | - |
| 16/03/21 | 183,00 | 2,85 | 1,58 | 185,54 | 181,50 | 9.881.869 | - |
| 15/03/21 | 180,15 | 0,43 | 0,24 | 182,51 | 178,20 | 11.804.359 | - |
| 12/03/21 | 179,72 | 6,52 | 3,76 | 180,64 | 174,64 | 9.894.734 | - |
| 11/03/21 | 173,20 | -0,94 | -0,54 | 174,18 | 170,62 | 8.504.725 | - |
| 10/03/21 | 174,14 | -1,42 | -0,81 | 176,60 | 173,00 | 6.223.030 | - |
| 9/03/21 | 175,56 | -2,26 | -1,27 | 176,98 | 171,82 | 10.745.404 | - |
| 8/03/21 | 177,82 | 6,28 | 3,66 | 178,12 | 173,34 | 8.574.955 | - |
| 5/03/21 | 171,54 | 4,60 | 2,76 | 176,10 | 164,72 | 18.121.059 | - |
| 4/03/21 | 166,94 | -2,82 | -1,66 | 171,20 | 165,62 | 8.257.015 | Noticia (1) |