Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/12/20 | 142,04 | -3,74 | -2,57 | 145,66 | 138,00 | 14.536.962 | - |
| 9/12/20 | 145,78 | -1,06 | -0,72 | 149,44 | 145,78 | 4.051.834 | Noticia (1) |
| 8/12/20 | 146,84 | 0,13 | 0,09 | 147,16 | 143,98 | 6.789.662 | - |
| 7/12/20 | 146,71 | -2,17 | -1,46 | 149,22 | 143,10 | 8.521.617 | - |
| 4/12/20 | 148,88 | 0,98 | 0,66 | 150,08 | 147,02 | 10.706.053 | - |
| 3/12/20 | 147,90 | 1,30 | 0,89 | 148,46 | 144,66 | 6.643.320 | - |
| 2/12/20 | 146,60 | 3,26 | 2,27 | 146,90 | 141,76 | 7.280.315 | - |
| 1/12/20 | 143,34 | 8,26 | 6,11 | 143,44 | 133,62 | 7.722.932 | - |
| 30/11/20 | 135,08 | -4,64 | -3,32 | 139,66 | 135,00 | 6.902.551 | - |
| 27/11/20 | 139,72 | -1,64 | -1,16 | 140,62 | 137,78 | 7.615.448 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/11/20 | 141,36 | -2,30 | -1,60 | 143,62 | 137,88 | 6.016.423 | - |
| 25/11/20 | 143,66 | -6,00 | -4,01 | 152,18 | 141,78 | 15.560.593 | - |
| 24/11/20 | 149,66 | 9,66 | 6,90 | 150,26 | 141,42 | 11.253.044 | Noticia (1) |
| 23/11/20 | 140,00 | 1,90 | 1,38 | 140,82 | 138,28 | 7.112.987 | - |
| 20/11/20 | 138,10 | -0,94 | -0,68 | 139,54 | 137,42 | 5.352.562 | - |
| 19/11/20 | 139,04 | -2,32 | -1,64 | 139,82 | 137,57 | 6.252.171 | - |
| 18/11/20 | 141,36 | 2,92 | 2,11 | 142,00 | 135,88 | 8.214.529 | - |
| 17/11/20 | 138,44 | -0,18 | -0,13 | 139,54 | 135,04 | 8.997.086 | Noticia (1) |
| 16/11/20 | 138,62 | 4,44 | 3,31 | 138,88 | 135,56 | 17.150.874 | - |
| 13/11/20 | 134,18 | 1,73 | 1,31 | 135,68 | 129,84 | 8.972.648 | - |