Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/20 | 134,18 | 1,73 | 1,31 | 135,68 | 129,84 | 8.972.648 | - |
| 12/11/20 | 132,45 | -3,87 | -2,84 | 133,90 | 129,68 | 7.769.722 | - |
| 11/11/20 | 136,32 | 1,78 | 1,32 | 137,04 | 131,42 | 20.281.562 | Noticia (1) |
| 10/11/20 | 134,54 | 6,42 | 5,01 | 135,96 | 127,68 | 26.173.490 | - |
| 9/11/20 | 128,12 | 17,04 | 15,34 | 129,56 | 111,70 | 21.511.754 | - |
| 6/11/20 | 111,08 | 0,86 | 0,78 | 113,40 | 110,02 | 8.094.429 | Noticia (1) |
| 5/11/20 | 110,22 | -1,32 | -1,18 | 112,04 | 106,76 | 8.443.601 | - |
| 4/11/20 | 111,54 | -1,60 | -1,41 | 113,04 | 108,86 | 9.784.744 | - |
| 3/11/20 | 113,14 | 6,36 | 5,96 | 113,44 | 108,30 | 8.882.120 | - |
| 2/11/20 | 106,78 | 0,04 | 0,04 | 106,94 | 104,66 | 7.667.522 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/10/20 | 106,74 | 2,28 | 2,18 | 107,68 | 104,00 | 7.471.450 | - |
| 29/10/20 | 104,46 | 1,06 | 1,03 | 106,78 | 102,12 | 8.215.675 | - |
| 28/10/20 | 103,40 | -4,08 | -3,80 | 106,22 | 101,25 | 11.853.056 | - |
| 27/10/20 | 107,48 | -3,06 | -2,77 | 112,92 | 107,14 | 5.343.484 | - |
| 26/10/20 | 110,54 | -0,44 | -0,40 | 114,10 | 109,30 | 7.721.424 | - |
| 23/10/20 | 110,98 | 6,66 | 6,38 | 113,32 | 106,66 | 13.900.244 | Noticia (5) |
| 22/10/20 | 104,32 | 1,44 | 1,40 | 104,54 | 100,88 | 8.190.327 | - |
| 21/10/20 | 102,88 | -1,46 | -1,40 | 105,98 | 102,68 | 6.294.237 | - |
| 20/10/20 | 104,34 | 1,24 | 1,20 | 105,18 | 102,38 | 4.100.529 | - |
| 19/10/20 | 103,10 | 0,78 | 0,76 | 104,00 | 101,18 | 2.600.500 | - |