Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/24 | 2.824,85 | 7,72 | 0,27 | 2.824,85 | 2.824,85 | 1.190 | - |
| 9/07/24 | 2.817,13 | -13,08 | -0,46 | 2.829,11 | 2.817,13 | 5.686 | - |
| 8/07/24 | 2.830,21 | 16,92 | 0,60 | 2.838,60 | 2.822,87 | 5.763 | - |
| 5/07/24 | 2.813,29 | -31,50 | -1,11 | 2.814,75 | 2.804,06 | 6.208 | - |
| 3/07/24 | 2.844,79 | -25,21 | -0,88 | 2.844,79 | 2.824,00 | 6.027 | - |
| 2/07/24 | 2.870,00 | 41,96 | 1,48 | 2.870,00 | 2.818,88 | 11.152 | - |
| 1/07/24 | 2.828,04 | -136,91 | -4,62 | 2.849,75 | 2.825,02 | 5.491 | - |
| 28/06/24 | 2.964,95 | 26,23 | 0,89 | 2.964,95 | 2.946,42 | 5.058 | - |
| 27/06/24 | 2.938,72 | 3,51 | 0,12 | 2.945,03 | 2.935,20 | 4.003 | - |
| 26/06/24 | 2.935,21 | -5,49 | -0,19 | 2.935,21 | 2.914,14 | 6.018 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/24 | 2.940,70 | -29,81 | -1,00 | 2.980,47 | 2.926,58 | 9.082 | - |
| 24/06/24 | 2.970,51 | -19,72 | -0,66 | 2.985,88 | 2.970,37 | 4.217 | - |
| 21/06/24 | 2.990,23 | -19,68 | -0,65 | 3.048,21 | 2.985,74 | 9.906 | - |
| 20/06/24 | 3.009,91 | 40,56 | 1,37 | 3.023,71 | 3.003,25 | 18.874 | - |
| 18/06/24 | 2.969,35 | 30,77 | 1,05 | 2.976,93 | 2.952,00 | 7.226 | - |
| 17/06/24 | 2.938,58 | 109,08 | 3,86 | 2.938,58 | 2.851,98 | 9.013 | - |
| 14/06/24 | 2.829,50 | 9,10 | 0,32 | 2.829,94 | 2.801,42 | 4.701 | - |
| 13/06/24 | 2.820,40 | 4,84 | 0,17 | 2.820,59 | 2.820,34 | 4.585 | - |
| 12/06/24 | 2.815,56 | -0,80 | -0,03 | 2.823,14 | 2.806,04 | 9.580 | - |
| 11/06/24 | 2.816,36 | 34,48 | 1,24 | 2.816,36 | 2.773,00 | 7.256 | - |