Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/24 | 2.816,36 | 34,48 | 1,24 | 2.816,36 | 2.773,00 | 7.256 | - |
| 10/06/24 | 2.781,88 | -16,66 | -0,60 | 2.787,90 | 2.777,64 | 9.494 | - |
| 7/06/24 | 2.798,54 | 35,54 | 1,29 | 2.810,65 | 2.779,48 | 7.662 | - |
| 6/06/24 | 2.763,00 | -13,82 | -0,50 | 2.767,05 | 2.760,29 | 9.361 | - |
| 5/06/24 | 2.776,82 | -18,52 | -0,66 | 2.776,82 | 2.757,75 | 6.732 | - |
| 4/06/24 | 2.795,34 | 23,28 | 0,84 | 2.795,34 | 2.778,40 | 8.058 | - |
| 3/06/24 | 2.772,06 | 3,73 | 0,13 | 2.772,06 | 2.742,52 | 10.687 | - |
| 31/05/24 | 2.768,33 | -4,45 | -0,16 | 2.768,33 | 2.745,82 | 6.701 | - |
| 30/05/24 | 2.772,78 | 30,43 | 1,11 | 2.780,80 | 2.764,74 | 9.427 | - |
| 29/05/24 | 2.742,35 | -54,50 | -1,95 | 2.773,57 | 2.740,73 | 13.112 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/24 | 2.796,85 | 2,78 | 0,10 | 2.796,85 | 2.783,34 | 9.350 | - |
| 24/05/24 | 2.794,07 | 17,05 | 0,61 | 2.794,07 | 2.778,01 | 5.121 | - |
| 23/05/24 | 2.777,02 | 10,42 | 0,38 | 2.785,00 | 2.754,31 | 9.546 | - |
| 22/05/24 | 2.766,60 | -57,00 | -2,02 | 2.822,42 | 2.763,57 | 16.696 | - |
| 21/05/24 | 2.823,60 | -97,89 | -3,35 | 2.892,21 | 2.800,00 | 17.945 | - |
| 20/05/24 | 2.921,49 | 0,32 | 0,01 | 2.939,50 | 2.913,06 | 17.324 | - |
| 17/05/24 | 2.921,17 | 20,38 | 0,70 | 2.921,17 | 2.894,49 | 10.466 | - |
| 16/05/24 | 2.900,79 | -27,10 | -0,93 | 2.906,68 | 2.897,59 | 7.098 | - |
| 15/05/24 | 2.927,89 | 10,56 | 0,36 | 2.933,17 | 2.912,68 | 10.862 | - |
| 14/05/24 | 2.917,33 | -16,57 | -0,56 | 2.930,01 | 2.912,27 | 10.600 | - |